IBEX 35

ES35
🏛️ spain →
15,313.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 15,246.50 15,246.50 15,229.50 15,229.50 0.0K
09:00 15,234.27 15,244.50 15,198.78 15,199.50 0.0K
09:01 15,199.78 15,199.78 15,166.50 15,166.50 0.0K
09:02 15,169.83 15,176.32 15,146.86 15,153.85 0.0K
09:03 15,151.35 15,174.35 15,148.86 15,174.35 0.0K
09:04 15,170.86 15,170.86 15,162.87 15,162.87 0.0K
09:05 15,162.37 15,163.87 15,151.86 15,160.34 0.0K
09:06 15,159.34 15,159.34 15,139.37 15,141.37 0.0K
09:07 15,141.38 15,141.38 15,121.10 15,123.10 0.0K
09:08 15,123.11 15,123.11 15,104.50 15,104.86 0.0K
09:09 15,104.87 15,122.50 15,098.50 15,121.82 0.0K
09:10 15,122.50 15,132.72 15,118.78 15,129.72 0.0K
09:11 15,128.50 15,136.65 15,127.73 15,132.15 0.0K
09:12 15,132.65 15,136.66 15,128.17 15,134.50 0.0K
09:13 15,129.64 15,130.50 15,120.50 15,123.26 0.0K
09:14 15,119.76 15,124.50 15,115.30 15,116.50 0.0K
09:15 15,117.32 15,122.50 15,116.85 15,118.42 0.0K
09:16 15,118.43 15,125.50 15,118.43 15,119.50 0.0K
09:17 15,115.00 15,122.50 15,113.02 15,119.50 0.0K
09:18 15,120.04 15,120.04 15,109.19 15,109.21 0.0K
09:19 15,109.22 15,109.22 15,096.50 15,105.50 0.0K
09:20 15,104.50 15,121.38 15,104.50 15,121.38 0.0K
09:21 15,120.89 15,121.89 15,111.50 15,111.98 0.0K
09:22 15,112.48 15,113.00 15,087.70 15,087.70 0.0K
09:23 15,089.22 15,110.19 15,089.22 15,106.69 0.0K
09:24 15,107.19 15,113.24 15,102.31 15,102.34 0.0K
09:25 15,104.35 15,115.42 15,104.35 15,114.44 0.0K
09:26 15,113.44 15,116.06 15,107.06 15,116.06 0.0K
09:27 15,117.55 15,119.05 15,107.60 15,111.57 0.0K
09:28 15,110.57 15,111.61 15,101.24 15,101.26 0.0K
09:29 15,101.76 15,106.85 15,092.82 15,106.85 0.0K
09:30 15,112.84 15,117.81 15,109.83 15,109.83 0.0K
09:31 15,107.83 15,116.85 15,107.83 15,114.50 0.0K
09:32 15,115.84 15,125.78 15,111.32 15,112.82 0.0K
09:33 15,109.32 15,112.50 15,104.85 15,106.87 0.0K
09:34 15,106.38 15,109.88 15,106.38 15,108.50 0.0K
09:35 15,109.89 15,114.50 15,106.50 15,108.92 0.0K
09:36 15,107.50 15,118.50 15,107.50 15,114.50 0.0K
09:37 15,114.49 15,128.50 15,110.01 15,128.50 0.0K
09:38 15,129.50 15,129.50 15,121.01 15,123.05 0.0K
09:39 15,119.56 15,122.50 15,114.17 15,120.50 0.0K
09:40 15,115.66 15,124.15 15,114.50 15,114.50 0.0K
09:41 15,115.50 15,116.67 15,115.18 15,115.50 0.0K
09:42 15,113.50 15,121.50 15,113.50 15,120.50 0.0K
09:43 15,119.62 15,124.50 15,119.62 15,122.57 0.0K
09:44 15,120.58 15,126.56 15,120.08 15,126.55 0.0K
09:45 15,123.56 15,125.50 15,115.08 15,120.53 0.0K
09:46 15,115.53 15,115.53 15,106.49 15,106.99 0.0K
09:47 15,106.49 15,110.46 15,105.96 15,107.96 0.0K
09:48 15,107.95 15,110.88 15,102.96 15,105.89 0.0K
09:49 15,107.89 15,114.50 15,107.50 15,114.50 0.0K
09:50 15,113.82 15,125.18 15,113.29 15,125.18 0.0K
09:51 15,128.66 15,129.50 15,120.14 15,123.50 0.0K
09:52 15,121.64 15,126.50 15,114.50 15,126.50 0.0K
09:53 15,126.14 15,129.50 15,120.50 15,125.50 0.0K
09:54 15,125.59 15,127.54 15,125.58 15,126.50 0.0K
09:55 15,129.50 15,130.52 15,119.50 15,130.52 0.0K
09:56 15,130.51 15,130.51 15,126.50 15,129.50 0.0K
09:57 15,128.48 15,136.39 15,128.48 15,134.39 0.0K
09:58 15,131.90 15,137.92 15,131.90 15,132.44 0.0K
09:59 15,131.45 15,131.96 15,129.46 15,131.01 0.0K
10:00 15,127.02 15,137.44 15,126.53 15,137.41 0.0K
10:01 15,138.41 15,144.83 15,136.37 15,144.50 0.0K
10:02 15,144.28 15,153.50 15,144.28 15,149.50 0.0K
10:03 15,149.58 15,153.50 15,147.50 15,148.50 0.0K
10:04 15,145.99 15,155.91 15,143.99 15,153.50 0.0K
10:05 15,153.82 15,157.79 15,151.50 15,157.25 0.0K
10:06 15,157.50 15,159.50 15,153.50 15,155.50 0.0K
10:07 15,157.20 15,157.20 15,153.50 15,153.50 0.0K
10:08 15,152.69 15,152.69 15,145.71 15,149.20 0.0K
10:09 15,149.19 15,150.68 15,149.19 15,149.50 0.0K
10:10 15,149.12 15,153.09 15,145.61 15,153.09 0.0K
10:11 15,153.50 15,158.50 15,153.50 15,158.00 0.0K
10:12 15,158.49 15,160.95 15,154.99 15,160.43 0.0K
10:13 15,160.42 15,162.38 15,159.90 15,162.38 0.0K
10:14 15,162.37 15,166.29 15,161.36 15,165.79 0.0K
10:15 15,165.78 15,169.73 15,163.28 15,168.50 0.0K
10:16 15,165.67 15,165.67 15,163.18 15,163.18 0.0K
10:17 15,163.68 15,168.50 15,162.21 15,168.17 0.0K
10:18 15,167.17 15,168.16 15,162.16 15,164.66 0.0K
10:19 15,165.16 15,169.66 15,163.67 15,169.66 0.0K
10:20 15,170.65 15,171.64 15,169.14 15,170.50 0.0K
10:21 15,169.64 15,169.65 15,165.67 15,167.72 0.0K
10:22 15,165.73 15,167.50 15,163.28 15,165.31 0.0K
10:23 15,165.50 15,167.50 15,165.50 15,167.26 0.0K
10:24 15,167.25 15,171.73 15,166.25 15,167.73 0.0K
10:25 15,167.23 15,177.14 15,167.23 15,175.11 0.0K
10:26 15,172.62 15,176.50 15,172.61 15,175.57 0.0K
10:27 15,175.56 15,177.50 15,173.54 15,177.50 0.0K
10:28 15,176.50 15,177.50 15,175.50 15,175.50 0.0K
10:29 15,176.50 15,181.50 15,176.50 15,178.50 0.0K
10:30 15,178.92 15,182.50 15,177.92 15,179.50 0.0K
10:31 15,178.50 15,185.50 15,176.41 15,181.41 0.0K
10:32 15,181.50 15,186.44 15,179.95 15,186.44 0.0K
10:33 15,186.43 15,186.43 15,176.50 15,177.92 0.0K
10:34 15,177.50 15,182.88 15,175.50 15,181.50 0.0K
10:35 15,181.38 15,181.38 15,174.41 15,177.50 0.0K
10:36 15,181.92 15,182.50 15,171.50 15,173.50 0.0K
10:37 15,173.43 15,179.50 15,173.43 15,179.50 0.0K
10:38 15,177.86 15,181.50 15,177.35 15,181.24 0.0K
10:39 15,181.72 15,185.50 15,181.18 15,185.50 0.0K
10:40 15,185.11 15,186.50 15,184.00 15,184.00 0.0K
10:41 15,185.99 15,186.50 15,182.50 15,185.50 0.0K
10:42 15,186.40 15,187.89 15,184.90 15,184.90 0.0K
10:43 15,185.50 15,187.92 15,179.96 15,179.96 0.0K
10:44 15,175.50 15,176.50 15,172.50 15,175.62 0.0K
10:45 15,175.12 15,179.69 15,174.15 15,178.50 0.0K
10:46 15,178.20 15,179.50 15,170.50 15,170.84 0.0K
10:47 15,167.35 15,168.50 15,166.44 15,166.51 0.0K
10:48 15,165.50 15,165.50 15,156.50 15,157.66 0.0K
10:49 15,156.66 15,161.19 15,156.18 15,161.16 0.0K
10:50 15,159.66 15,164.59 15,159.50 15,159.50 0.0K
10:51 15,160.11 15,160.11 15,155.66 15,157.66 0.0K
10:52 15,156.67 15,161.17 15,156.67 15,159.66 0.0K
10:53 15,160.50 15,160.65 15,157.66 15,159.50 0.0K
10:54 15,157.17 15,164.15 15,157.17 15,158.66 0.0K
10:55 15,159.16 15,165.14 15,159.16 15,165.14 0.0K
10:56 15,165.13 15,168.10 15,164.08 15,164.50 0.0K
10:57 15,161.09 15,161.60 15,154.61 15,154.61 0.0K
10:58 15,156.11 15,160.50 15,155.61 15,160.50 0.0K
10:59 15,161.06 15,163.05 15,157.55 15,163.05 0.0K
11:00 15,162.05 15,168.50 15,162.05 15,167.50 0.0K
11:01 15,166.99 15,166.99 15,158.55 15,161.50 0.0K
11:02 15,161.08 15,162.08 15,158.50 15,158.64 0.0K
11:03 15,154.16 15,154.68 15,148.80 15,148.80 0.0K
11:04 15,148.81 15,151.89 15,146.91 15,146.91 0.0K
11:05 15,149.92 15,151.88 15,147.40 15,147.41 0.0K
11:06 15,145.92 15,145.92 15,139.50 15,139.51 0.0K
11:07 15,140.51 15,143.00 15,136.50 15,136.57 0.0K
11:08 15,136.58 15,141.56 15,136.58 15,139.55 0.0K
11:09 15,140.05 15,142.50 15,131.53 15,131.53 0.0K
11:10 15,130.03 15,132.56 15,126.59 15,128.09 0.0K
11:11 15,128.59 15,133.50 15,128.59 15,133.46 0.0K
11:12 15,134.45 15,136.50 15,125.44 15,125.50 0.0K
11:13 15,126.44 15,126.44 15,119.98 15,120.49 0.0K
11:14 15,120.48 15,120.48 15,117.49 15,117.50 0.0K
11:15 15,116.51 15,120.98 15,115.50 15,116.03 0.0K
11:16 15,116.04 15,124.50 15,116.04 15,124.50 0.0K
11:17 15,123.47 15,128.50 15,123.47 15,125.90 0.0K
11:18 15,124.50 15,126.95 15,123.44 15,126.45 0.0K
11:19 15,126.46 15,130.45 15,126.46 15,126.96 0.0K
11:20 15,126.50 15,127.96 15,122.97 15,127.96 0.0K
11:21 15,127.95 15,130.93 15,127.94 15,128.88 0.0K
11:22 15,130.37 15,130.86 15,124.38 15,124.41 0.0K
11:23 15,123.42 15,125.96 15,121.92 15,125.96 0.0K
11:24 15,126.96 15,130.91 15,126.96 15,130.40 0.0K
11:25 15,130.89 15,133.35 15,129.36 15,133.35 0.0K
11:26 15,133.34 15,134.50 15,124.38 15,124.40 0.0K
11:27 15,122.41 15,127.94 15,117.47 15,127.42 0.0K
11:28 15,127.50 15,133.50 15,127.50 15,128.37 0.0K
11:29 15,127.38 15,130.85 15,127.38 15,130.85 0.0K
11:30 15,129.35 15,134.85 15,128.36 15,131.38 0.0K
11:31 15,131.37 15,134.85 15,129.50 15,132.50 0.0K
11:32 15,132.38 15,132.38 15,128.50 15,130.50 0.0K
11:33 15,129.50 15,131.50 15,126.50 15,127.53 0.0K
11:34 15,126.50 15,131.50 15,126.50 15,128.04 0.0K
11:35 15,128.05 15,128.05 15,119.50 15,119.62 0.0K
11:36 15,117.12 15,117.12 15,107.72 15,114.50 0.0K
11:37 15,111.50 15,113.72 15,106.50 15,107.50 0.0K
11:38 15,108.27 15,110.50 15,098.37 15,099.89 0.0K
11:39 15,101.50 15,106.87 15,100.50 15,102.87 0.0K
11:40 15,104.50 15,113.75 15,104.50 15,113.50 0.0K
11:41 15,113.73 15,121.50 15,113.72 15,120.50 0.0K
11:42 15,120.63 15,126.58 15,120.50 15,120.50 0.0K
11:43 15,119.57 15,119.57 15,115.50 15,116.55 0.0K
11:44 15,117.54 15,119.99 15,117.50 15,119.99 0.0K
11:45 15,118.50 15,118.50 15,112.50 15,115.50 0.0K
11:46 15,115.54 15,116.50 15,108.50 15,109.50 0.0K
11:47 15,108.50 15,114.50 15,106.09 15,114.50 0.0K
11:48 15,114.59 15,114.59 15,111.06 15,114.55 0.0K
11:49 15,114.50 15,119.50 15,114.50 15,116.47 0.0K
11:50 15,114.50 15,122.50 15,114.50 15,121.50 0.0K
11:51 15,122.40 15,123.88 15,121.50 15,123.50 0.0K
11:52 15,121.50 15,122.50 15,114.88 15,115.42 0.0K
11:53 15,116.50 15,118.92 15,113.43 15,118.92 0.0K
11:54 15,118.41 15,119.50 15,115.39 15,115.40 0.0K
11:55 15,114.90 15,115.41 15,103.04 15,105.03 0.0K
11:56 15,103.04 15,105.59 15,100.50 15,103.60 0.0K
11:57 15,104.50 15,104.50 15,100.15 15,103.16 0.0K
11:58 15,102.66 15,109.59 15,102.15 15,109.56 0.0K
11:59 15,109.55 15,112.51 15,107.50 15,108.50 0.0K
12:00 15,106.50 15,106.51 15,092.09 15,096.50 0.0K
12:01 15,097.62 15,108.56 15,097.50 15,108.50 0.0K
12:02 15,107.55 15,110.53 15,106.49 15,107.50 0.0K
12:03 15,108.50 15,113.44 15,106.43 15,107.43 0.0K
12:04 15,107.93 15,114.39 15,104.44 15,114.38 0.0K
12:05 15,114.36 15,115.35 15,110.36 15,110.36 0.0K
12:06 15,110.86 15,110.86 15,106.38 15,107.93 0.0K
12:07 15,108.93 15,111.46 15,107.96 15,109.46 0.0K
12:08 15,110.45 15,110.45 15,107.44 15,109.90 0.0K
12:09 15,108.40 15,109.89 15,105.89 15,109.50 0.0K
12:10 15,109.39 15,114.82 15,108.39 15,114.30 0.0K
12:11 15,114.29 15,117.50 15,114.29 15,115.31 0.0K
12:12 15,116.31 15,118.50 15,111.83 15,118.50 0.0K
12:13 15,117.83 15,119.29 15,117.29 15,118.29 0.0K
12:14 15,118.50 15,120.50 15,118.27 15,119.24 0.0K
12:15 15,117.50 15,117.50 15,114.28 15,115.28 0.0K
12:16 15,115.29 15,121.50 15,112.29 15,112.30 0.0K
12:17 15,110.50 15,114.50 15,110.50 15,113.29 0.0K
12:18 15,113.78 15,116.50 15,113.50 15,116.23 0.0K
12:19 15,116.50 15,117.50 15,113.50 15,113.67 0.0K
12:20 15,113.68 15,117.50 15,112.50 15,115.50 0.0K
12:21 15,116.15 15,117.61 15,115.10 15,115.50 0.0K
12:22 15,113.10 15,122.50 15,113.10 15,118.58 0.0K
12:23 15,118.59 15,121.50 15,118.59 15,119.50 0.0K
12:24 15,119.60 15,121.60 15,117.11 15,118.11 0.0K
12:25 15,118.50 15,120.50 15,117.11 15,120.07 0.0K
12:26 15,120.06 15,124.03 15,120.06 15,122.47 0.0K
12:27 15,122.46 15,124.96 15,121.50 15,121.50 0.0K
12:28 15,121.97 15,121.97 15,117.50 15,119.54 0.0K
12:29 15,120.50 15,120.50 15,116.11 15,117.11 0.0K
12:30 15,115.50 15,121.50 15,115.50 15,119.62 0.0K
12:31 15,119.50 15,124.50 15,119.50 15,122.05 0.0K
12:32 15,122.06 15,125.50 15,121.07 15,123.05 0.0K
12:33 15,123.55 15,123.55 15,118.50 15,118.58 0.0K
12:34 15,118.08 15,118.50 15,116.14 15,116.14 0.0K
12:35 15,116.65 15,117.50 15,115.50 15,116.68 0.0K
12:36 15,116.50 15,117.68 15,115.18 15,117.66 0.0K
12:37 15,117.16 15,117.50 15,114.19 15,115.20 0.0K
12:38 15,115.21 15,115.74 15,113.50 15,114.76 0.0K
12:39 15,115.26 15,121.71 15,114.50 15,120.69 0.0K
12:40 15,121.50 15,123.18 15,121.18 15,123.14 0.0K
12:41 15,125.13 15,125.61 15,118.11 15,118.11 0.0K
12:42 15,117.11 15,120.63 15,117.11 15,119.64 0.0K
12:43 15,117.15 15,117.16 15,114.68 15,114.68 0.0K
12:44 15,116.50 15,116.50 15,113.21 15,113.22 0.0K
12:45 15,113.72 15,113.72 15,110.26 15,110.26 0.0K
12:46 15,109.77 15,110.80 15,107.81 15,108.83 0.0K
12:47 15,104.84 15,108.50 15,103.35 15,107.81 0.0K
12:48 15,107.80 15,107.82 15,107.31 15,107.33 0.0K
12:49 15,107.83 15,114.27 15,107.33 15,114.27 0.0K
12:50 15,114.50 15,116.24 15,113.26 15,115.21 0.0K
12:51 15,115.20 15,115.20 15,105.23 15,106.27 0.0K
12:52 15,105.27 15,105.50 15,102.81 15,103.50 0.0K
12:53 15,101.50 15,101.50 15,096.93 15,099.50 0.0K
12:54 15,100.50 15,100.50 15,093.50 15,095.03 0.0K
12:55 15,094.50 15,099.50 15,094.50 15,099.50 0.0K
12:56 15,099.51 15,100.99 15,096.49 15,099.50 0.0K
12:57 15,099.46 15,099.46 15,094.48 15,097.50 0.0K
12:58 15,097.48 15,099.50 15,097.48 15,099.43 0.0K
12:59 15,099.93 15,103.50 15,099.93 15,100.87 0.0K
13:00 15,098.38 15,099.50 15,093.39 15,097.37 0.0K
13:01 15,097.36 15,106.27 15,097.35 15,103.71 0.0K
13:02 15,104.71 15,106.12 15,101.19 15,103.59 0.0K
13:03 15,103.58 15,109.99 15,103.56 15,106.90 0.0K
13:04 15,106.89 15,106.89 15,102.89 15,103.40 0.0K
13:05 15,105.89 15,105.89 15,101.50 15,102.39 0.0K
13:06 15,102.38 15,103.38 15,101.35 15,101.35 0.0K
13:07 15,101.34 15,101.34 15,100.80 15,100.80 0.0K
13:08 15,098.30 15,100.50 15,092.83 15,096.79 0.0K
13:09 15,097.29 15,098.28 15,092.50 15,092.50 0.0K
13:10 15,092.31 15,093.50 15,091.31 15,093.50 0.0K
13:11 15,093.30 15,093.30 15,091.79 15,091.79 0.0K
13:12 15,090.79 15,090.79 15,076.47 15,076.47 0.0K
13:13 15,076.48 15,078.52 15,075.98 15,078.52 0.0K
13:14 15,078.51 15,078.51 15,077.02 15,078.50 0.0K
13:15 15,078.02 15,089.46 15,078.02 15,087.91 0.0K
13:16 15,088.90 15,094.85 15,087.85 15,089.84 0.0K
13:17 15,089.83 15,092.50 15,087.82 15,090.76 0.0K
13:18 15,091.25 15,091.75 15,089.23 15,090.71 0.0K
13:19 15,090.70 15,095.62 15,090.70 15,093.62 0.0K
13:20 15,092.62 15,096.50 15,092.13 15,094.10 0.0K
13:21 15,092.60 15,096.61 15,092.12 15,095.58 0.0K
13:22 15,094.08 15,094.58 15,091.58 15,091.58 0.0K
13:23 15,091.59 15,093.50 15,088.50 15,090.65 0.0K
13:24 15,090.66 15,096.64 15,090.66 15,096.64 0.0K
13:25 15,095.64 15,096.64 15,093.59 15,093.59 0.0K
13:26 15,092.10 15,092.10 15,087.50 15,087.71 0.0K
13:27 15,086.23 15,091.50 15,086.23 15,091.50 0.0K
13:28 15,090.73 15,092.50 15,088.74 15,088.74 0.0K
13:29 15,090.74 15,091.73 15,089.23 15,090.73 0.0K
13:30 15,092.23 15,092.50 15,090.24 15,090.26 0.0K
13:31 15,090.27 15,099.50 15,090.27 15,099.50 0.0K
13:32 15,099.71 15,102.50 15,097.50 15,101.50 0.0K
13:33 15,101.12 15,101.62 15,099.11 15,100.59 0.0K
13:34 15,100.50 15,103.57 15,100.50 15,103.50 0.0K
13:35 15,104.56 15,104.56 15,100.59 15,103.50 0.0K
13:36 15,103.08 15,105.53 15,102.50 15,104.52 0.0K
13:37 15,105.52 15,107.50 15,104.49 15,104.49 0.0K
13:38 15,102.99 15,102.99 15,100.50 15,100.52 0.0K
13:39 15,099.52 15,101.54 15,098.04 15,101.50 0.0K
13:40 15,101.55 15,102.56 15,100.50 15,100.57 0.0K
13:41 15,100.58 15,105.56 15,100.58 15,105.05 0.0K
13:42 15,104.55 15,106.05 15,101.58 15,104.07 0.0K
13:43 15,104.50 15,107.58 15,102.58 15,107.58 0.0K
13:44 15,107.59 15,107.59 15,103.50 15,103.50 0.0K
13:45 15,103.66 15,103.66 15,099.69 15,103.16 0.0K
13:46 15,103.65 15,103.65 15,096.20 15,096.20 0.0K
13:47 15,096.70 15,096.70 15,090.50 15,093.50 0.0K
13:48 15,094.29 15,096.50 15,093.85 15,093.89 0.0K
13:49 15,093.90 15,093.91 15,087.56 15,087.56 0.0K
13:50 15,085.06 15,090.50 15,085.06 15,088.64 0.0K
13:51 15,088.14 15,089.50 15,086.65 15,089.50 0.0K
13:52 15,090.16 15,093.65 15,090.16 15,093.12 0.0K
13:53 15,093.61 15,093.61 15,083.62 15,083.63 0.0K
13:54 15,091.12 15,094.50 15,089.50 15,090.50 0.0K
13:55 15,090.10 15,090.11 15,087.50 15,089.18 0.0K
13:56 15,089.19 15,089.19 15,082.50 15,083.50 0.0K
13:57 15,082.78 15,083.50 15,081.32 15,081.32 0.0K
13:58 15,083.50 15,087.32 15,083.33 15,087.32 0.0K
13:59 15,087.31 15,089.27 15,086.27 15,089.25 0.0K
14:00 15,089.24 15,089.24 15,083.25 15,083.28 0.0K
14:01 15,083.29 15,095.25 15,083.29 15,094.25 0.0K
14:02 15,093.25 15,093.74 15,088.74 15,090.50 0.0K
14:03 15,090.76 15,091.50 15,087.32 15,087.50 0.0K
14:04 15,087.33 15,089.81 15,086.33 15,089.81 0.0K
14:05 15,090.50 15,092.78 15,090.50 15,092.78 0.0K
14:06 15,092.28 15,095.50 15,092.27 15,095.25 0.0K
14:07 15,096.24 15,097.71 15,095.22 15,097.68 0.0K
14:08 15,097.67 15,097.67 15,092.67 15,093.67 0.0K
14:09 15,093.17 15,100.12 15,093.17 15,099.11 0.0K
14:10 15,099.12 15,105.06 15,099.12 15,100.56 0.0K
14:11 15,103.06 15,103.54 15,099.50 15,099.50 0.0K
14:12 15,100.50 15,100.50 15,098.07 15,098.60 0.0K
14:13 15,099.11 15,099.61 15,094.50 15,095.50 0.0K
14:14 15,095.21 15,097.30 15,095.21 15,097.30 0.0K
14:15 15,097.80 15,098.82 15,097.80 15,098.37 0.0K
14:16 15,098.38 15,099.88 15,095.42 15,095.42 0.0K
14:17 15,094.92 15,098.50 15,094.92 15,098.50 0.0K
14:18 15,098.41 15,100.38 15,097.40 15,098.86 0.0K
14:19 15,097.86 15,099.36 15,094.86 15,096.86 0.0K
14:20 15,096.85 15,096.85 15,094.86 15,096.50 0.0K
14:21 15,094.50 15,097.50 15,094.50 15,095.85 0.0K
14:22 15,095.84 15,099.28 15,095.50 15,099.28 0.0K
14:23 15,099.76 15,101.66 15,099.19 15,100.64 0.0K
14:24 15,100.63 15,101.60 15,100.62 15,101.52 0.0K
14:25 15,101.51 15,107.45 15,101.51 15,101.94 0.0K
14:26 15,103.93 15,107.38 15,103.93 15,105.86 0.0K
14:27 15,104.86 15,104.87 15,097.91 15,097.91 0.0K
14:28 15,098.41 15,100.91 15,098.41 15,100.91 0.0K
14:29 15,100.41 15,100.41 15,100.41 15,100.41 0.0K
14:30 15,099.91 15,102.50 15,097.49 15,097.50 0.0K
14:31 15,097.50 15,101.50 15,097.50 15,099.54 0.0K
14:32 15,099.55 15,099.55 15,094.07 15,098.58 0.0K
14:33 15,099.50 15,099.50 15,090.16 15,090.65 0.0K
14:34 15,090.66 15,097.65 15,089.50 15,097.64 0.0K
14:35 15,097.63 15,099.60 15,097.09 15,097.09 0.0K
14:36 15,097.10 15,098.59 15,089.64 15,089.64 0.0K
14:37 15,089.50 15,090.66 15,085.69 15,088.50 0.0K
14:38 15,089.24 15,090.74 15,089.24 15,090.72 0.0K
14:39 15,093.22 15,097.18 15,093.22 15,096.50 0.0K
14:40 15,094.50 15,097.16 15,093.18 15,095.65 0.0K
14:41 15,096.50 15,101.50 15,096.50 15,100.51 0.0K
14:42 15,100.50 15,108.45 15,100.50 15,103.91 0.0K
14:43 15,103.90 15,103.90 15,102.40 15,102.40 0.0K
14:44 15,103.89 15,103.89 15,101.89 15,103.34 0.0K
14:45 15,102.83 15,108.50 15,101.50 15,107.50 0.0K
14:46 15,107.72 15,107.72 15,100.26 15,100.26 0.0K
14:47 15,099.27 15,099.82 15,094.39 15,094.42 0.0K
14:48 15,094.43 15,096.50 15,090.13 15,090.14 0.0K
14:49 15,089.15 15,091.74 15,089.15 15,091.74 0.0K
14:50 15,092.24 15,094.50 15,088.81 15,090.50 0.0K
14:51 15,088.82 15,094.86 15,088.82 15,093.85 0.0K
14:52 15,093.84 15,094.83 15,087.35 15,087.88 0.0K
14:53 15,087.89 15,087.89 15,086.50 15,086.95 0.0K
14:54 15,087.45 15,091.94 15,087.45 15,089.50 0.0K
14:55 15,090.44 15,092.50 15,088.46 15,090.47 0.0K
14:56 15,090.50 15,093.46 15,089.50 15,090.96 0.0K
14:57 15,092.46 15,096.43 15,091.50 15,095.50 0.0K
14:58 15,094.92 15,097.90 15,091.44 15,092.45 0.0K
14:59 15,092.46 15,093.50 15,089.50 15,089.50 0.0K
15:00 15,090.06 15,094.50 15,088.06 15,093.54 0.0K
15:01 15,094.03 15,094.50 15,092.50 15,092.50 0.0K
15:02 15,093.50 15,101.96 15,093.50 15,100.45 0.0K
15:03 15,100.44 15,104.50 15,099.50 15,102.50 0.0K
15:04 15,102.91 15,102.91 15,098.50 15,101.43 0.0K
15:05 15,100.50 15,100.50 15,096.50 15,097.50 0.0K
15:06 15,097.51 15,101.00 15,094.56 15,096.50 0.0K
15:07 15,096.58 15,099.11 15,096.58 15,098.50 0.0K
15:08 15,097.13 15,100.15 15,097.13 15,100.15 0.0K
15:09 15,100.50 15,102.50 15,098.61 15,098.61 0.0K
15:10 15,098.12 15,099.64 15,095.66 15,096.17 0.0K
15:11 15,095.67 15,099.50 15,093.50 15,098.20 0.0K
15:12 15,099.20 15,100.50 15,096.50 15,096.50 0.0K
15:13 15,096.70 15,098.70 15,095.20 15,098.70 0.0K
15:14 15,099.50 15,099.50 15,094.50 15,097.21 0.0K
15:15 15,097.71 15,098.21 15,086.26 15,086.30 0.0K
15:16 15,086.31 15,090.35 15,085.36 15,085.36 0.0K
15:17 15,085.37 15,085.37 15,081.39 15,084.44 0.0K
15:18 15,083.50 15,083.50 15,081.46 15,082.50 0.0K
15:19 15,082.00 15,085.51 15,082.00 15,085.50 0.0K
15:20 15,087.50 15,089.96 15,087.50 15,089.43 0.0K
15:21 15,087.50 15,093.88 15,087.50 15,093.88 0.0K
15:22 15,094.37 15,097.35 15,093.50 15,097.34 0.0K
15:23 15,097.33 15,103.50 15,097.33 15,103.24 0.0K
15:24 15,103.23 15,104.69 15,099.50 15,104.50 0.0K
15:25 15,104.18 15,106.65 15,104.17 15,105.64 0.0K
15:26 15,106.50 15,106.63 15,101.66 15,101.66 0.0K
15:27 15,101.67 15,106.15 15,100.68 15,104.14 0.0K
15:28 15,106.14 15,108.50 15,105.09 15,108.04 0.0K
15:29 15,108.03 15,113.94 15,108.00 15,113.92 0.0K
15:30 15,112.42 15,118.50 15,109.50 15,109.50 0.0K
15:31 15,111.41 15,112.50 15,103.93 15,110.42 0.0K
15:32 15,110.41 15,117.85 15,110.39 15,115.30 0.0K
15:33 15,116.30 15,117.50 15,110.50 15,110.50 0.0K
15:34 15,111.32 15,122.71 15,110.82 15,122.70 0.0K
15:35 15,121.20 15,126.66 15,121.20 15,124.65 0.0K
15:36 15,125.50 15,127.59 15,123.50 15,127.06 0.0K
15:37 15,124.06 15,124.50 15,119.50 15,121.10 0.0K
15:38 15,121.11 15,123.50 15,119.14 15,122.50 0.0K
15:39 15,122.14 15,122.14 15,117.17 15,119.20 0.0K
15:40 15,118.50 15,127.50 15,118.50 15,125.50 0.0K
15:41 15,126.17 15,129.65 15,124.50 15,128.60 0.0K
15:42 15,128.09 15,128.09 15,121.12 15,123.64 0.0K
15:43 15,123.14 15,124.14 15,117.20 15,117.22 0.0K
15:44 15,117.73 15,117.74 15,108.33 15,108.84 0.0K
15:45 15,108.85 15,111.89 15,105.39 15,111.86 0.0K
15:46 15,110.86 15,110.86 15,100.45 15,100.45 0.0K
15:47 15,098.50 15,103.50 15,098.50 15,101.50 0.0K
15:48 15,100.48 15,100.50 15,093.04 15,094.55 0.0K
15:49 15,095.06 15,099.55 15,095.06 15,097.05 0.0K
15:50 15,097.50 15,104.52 15,097.50 15,099.56 0.0K
15:51 15,099.06 15,103.06 15,097.10 15,097.50 0.0K
15:52 15,097.61 15,100.63 15,096.15 15,096.50 0.0K
15:53 15,097.16 15,103.50 15,097.16 15,099.65 0.0K
15:54 15,100.65 15,104.63 15,099.65 15,102.65 0.0K
15:55 15,102.50 15,105.50 15,098.18 15,102.19 0.0K
15:56 15,103.18 15,103.68 15,099.20 15,099.71 0.0K
15:57 15,100.21 15,100.70 15,096.50 15,096.50 0.0K
15:58 15,096.23 15,096.23 15,092.50 15,092.84 0.0K
15:59 15,093.50 15,103.36 15,093.50 15,098.50 0.0K
16:00 15,096.88 15,096.90 15,085.99 15,088.99 0.0K
16:01 15,088.49 15,091.96 15,088.49 15,089.47 0.0K
16:02 15,089.97 15,091.98 15,089.97 15,091.50 0.0K
16:03 15,094.50 15,094.50 15,086.01 15,087.50 0.0K
16:04 15,087.52 15,089.50 15,083.50 15,089.50 0.0K
16:05 15,088.53 15,093.99 15,088.53 15,093.48 0.0K
16:06 15,092.98 15,097.46 15,089.00 15,094.00 0.0K
16:07 15,094.50 15,101.92 15,093.49 15,101.42 0.0K
16:08 15,100.92 15,101.87 15,098.42 15,101.87 0.0K
16:09 15,101.86 15,101.86 15,100.36 15,101.84 0.0K
16:10 15,100.34 15,103.50 15,100.29 15,100.78 0.0K
16:11 15,101.27 15,101.50 15,098.50 15,101.50 0.0K
16:12 15,100.77 15,102.50 15,093.79 15,093.79 0.0K
16:13 15,093.29 15,099.78 15,093.29 15,094.72 0.0K
16:14 15,094.22 15,098.67 15,093.50 15,098.66 0.0K
16:15 15,098.65 15,101.50 15,095.50 15,096.50 0.0K
16:16 15,096.62 15,099.60 15,096.50 15,096.66 0.0K
16:17 15,096.67 15,099.66 15,091.20 15,092.24 0.0K
16:18 15,091.74 15,091.74 15,084.83 15,084.83 0.0K
16:19 15,086.33 15,086.50 15,080.37 15,081.50 0.0K
16:20 15,079.87 15,083.87 15,078.41 15,078.41 0.0K
16:21 15,078.42 15,088.40 15,078.42 15,083.50 0.0K
16:22 15,081.90 15,082.50 15,079.93 15,082.50 0.0K
16:23 15,082.43 15,085.41 15,081.43 15,081.95 0.0K
16:24 15,082.45 15,086.46 15,082.45 15,086.45 0.0K
16:25 15,086.44 15,089.90 15,085.93 15,086.92 0.0K
16:26 15,086.43 15,089.46 15,085.50 15,085.50 0.0K
16:27 15,085.47 15,086.96 15,084.50 15,086.47 0.0K
16:28 15,086.98 15,090.47 15,084.99 15,086.49 0.0K
16:29 15,086.50 15,087.04 15,084.04 15,084.57 0.0K
16:30 15,084.50 15,084.50 15,079.17 15,079.17 0.0K
16:31 15,077.67 15,080.19 15,075.21 15,075.50 0.0K
16:32 15,073.71 15,078.50 15,065.29 15,065.50 0.0K
16:33 15,065.30 15,065.84 15,056.96 15,056.96 0.0K
16:34 15,055.47 15,058.51 15,054.03 15,054.53 0.0K
16:35 15,054.04 15,061.04 15,054.04 15,055.13 0.0K
16:36 15,056.63 15,064.08 15,056.63 15,061.56 0.0K
16:37 15,061.57 15,061.57 15,052.62 15,052.63 0.0K
16:38 15,052.64 15,054.50 15,050.50 15,054.50 0.0K
16:39 15,054.69 15,057.50 15,054.18 15,056.50 0.0K
16:40 15,055.64 15,061.55 15,055.12 15,061.04 0.0K
16:41 15,063.54 15,065.98 15,063.45 15,063.45 0.0K
16:42 15,063.95 15,064.43 15,061.50 15,061.91 0.0K
16:43 15,061.41 15,069.85 15,061.41 15,067.50 0.0K
16:44 15,067.33 15,069.79 15,066.50 15,069.50 0.0K
16:45 15,069.78 15,074.50 15,069.77 15,071.68 0.0K
16:46 15,071.17 15,074.62 15,070.50 15,074.61 0.0K
16:47 15,075.11 15,081.57 15,074.10 15,075.50 0.0K
16:48 15,075.09 15,076.08 15,074.50 15,075.50 0.0K
16:49 15,076.50 15,076.55 15,074.50 15,076.53 0.0K
16:50 15,077.02 15,078.51 15,076.50 15,076.50 0.0K
16:51 15,076.45 15,079.50 15,074.44 15,075.96 0.0K
16:52 15,076.45 15,077.45 15,074.44 15,077.43 0.0K
16:53 15,075.43 15,075.93 15,069.46 15,071.96 0.0K
16:54 15,071.95 15,072.47 15,070.45 15,071.47 0.0K
16:55 15,070.97 15,071.48 15,069.48 15,069.98 0.0K
16:56 15,070.47 15,070.50 15,067.47 15,068.50 0.0K
16:57 15,068.46 15,078.50 15,068.46 15,078.36 0.0K
16:58 15,078.35 15,078.77 15,072.79 15,075.29 0.0K
16:59 15,077.29 15,078.78 15,076.29 15,076.78 0.0K
17:00 15,075.28 15,078.78 15,071.81 15,076.30 0.0K
17:01 15,077.80 15,082.50 15,077.29 15,082.50 0.0K
17:02 15,082.78 15,085.50 15,080.50 15,081.79 0.0K
17:03 15,084.78 15,085.78 15,079.50 15,079.50 0.0K
17:04 15,079.34 15,082.50 15,079.34 15,079.42 0.0K
17:05 15,079.43 15,084.50 15,079.43 15,081.99 0.0K
17:06 15,082.50 15,087.50 15,082.50 15,085.99 0.0K
17:07 15,086.50 15,091.45 15,086.50 15,090.45 0.0K
17:08 15,092.95 15,094.44 15,089.45 15,089.48 0.0K
17:09 15,089.49 15,093.49 15,089.49 15,092.98 0.0K
17:10 15,092.97 15,092.97 15,086.47 15,087.96 0.0K
17:11 15,088.46 15,089.50 15,083.45 15,083.46 0.0K
17:12 15,083.47 15,087.96 15,083.47 15,087.50 0.0K
17:13 15,087.46 15,087.95 15,085.50 15,087.46 0.0K
17:14 15,086.50 15,087.49 15,078.55 15,078.56 0.0K
17:15 15,078.57 15,079.50 15,072.17 15,073.19 0.0K
17:16 15,076.69 15,076.69 15,073.50 15,074.25 0.0K
17:17 15,074.26 15,076.27 15,072.50 15,072.50 0.0K
17:18 15,072.80 15,075.85 15,072.80 15,075.85 0.0K
17:19 15,077.50 15,084.76 15,077.33 15,083.76 0.0K
17:20 15,085.50 15,091.71 15,082.74 15,088.20 0.0K
17:21 15,087.21 15,096.12 15,087.21 15,094.61 0.0K
17:22 15,095.10 15,095.10 15,089.61 15,090.60 0.0K
17:23 15,089.61 15,090.16 15,089.11 15,089.50 0.0K
17:24 15,090.67 15,092.50 15,088.50 15,091.50 0.0K
17:25 15,092.16 15,092.50 15,085.50 15,087.63 0.0K
17:26 15,087.62 15,092.50 15,085.50 15,092.07 0.0K
17:27 15,092.57 15,097.96 15,092.56 15,097.95 0.0K
17:28 15,097.94 15,100.50 15,092.50 15,093.50 0.0K
17:29 15,094.40 15,099.50 15,093.50 15,094.50 0.0K
17:30 15,100.33 15,102.33 15,097.50 15,099.50 0.0K
17:31 15,101.50 15,101.83 15,096.84 15,096.84 0.0K
17:32 15,097.84 15,098.83 15,093.34 15,093.84 0.0K
17:33 15,093.34 15,093.84 15,090.50 15,092.84 0.0K
17:34 15,090.50 15,091.50 15,082.50 15,083.86 0.0K
17:35 15,083.50 15,095.50 15,077.37 15,095.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available