15,345.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,290.30 | 8,290.40 | 8,221.70 | 8,229.10 | 121.4M |
| 2022-12-29 | 8,237.60 | 8,321.90 | 8,208.70 | 8,318.30 | 117.2M |
| 2022-12-28 | 8,275.40 | 8,319.40 | 8,252.30 | 8,258.50 | 97.7M |
| 2022-12-27 | 8,307.40 | 8,332.50 | 8,266.80 | 8,270.10 | 91.6M |
| 2022-12-23 | 8,280.30 | 8,313.70 | 8,236.10 | 8,269.10 | 103.2M |
| 2022-12-22 | 8,314.40 | 8,338.60 | 8,257.60 | 8,272.10 | 122.3M |
| 2022-12-21 | 8,220.00 | 8,312.20 | 8,201.70 | 8,302.30 | 146.3M |
| 2022-12-20 | 8,080.30 | 8,216.90 | 8,059.50 | 8,185.20 | 182.0M |
| 2022-12-19 | 8,122.30 | 8,180.30 | 8,109.40 | 8,136.80 | 129.2M |
| 2022-12-16 | 8,188.80 | 8,192.10 | 8,079.80 | 8,112.50 | 387.7M |
| 2022-12-15 | 8,314.80 | 8,332.40 | 8,195.90 | 8,218.80 | 216.9M |
| 2022-12-14 | 8,322.40 | 8,360.60 | 8,297.90 | 8,360.60 | 160.3M |
| 2022-12-13 | 8,266.00 | 8,415.70 | 8,213.20 | 8,327.70 | 206.6M |
| 2022-12-12 | 8,260.50 | 8,270.20 | 8,222.50 | 8,258.90 | 116.7M |
| 2022-12-09 | 8,262.90 | 8,293.70 | 8,194.90 | 8,289.20 | 131.7M |
| 2022-12-08 | 8,307.90 | 8,308.60 | 8,225.20 | 8,225.20 | 118.8M |
| 2022-12-07 | 8,308.10 | 8,344.00 | 8,279.80 | 8,290.50 | 129.3M |
| 2022-12-06 | 8,332.60 | 8,355.90 | 8,296.40 | 8,331.90 | 123.9M |
| 2022-12-05 | 8,372.80 | 8,395.70 | 8,358.80 | 8,370.10 | 103.9M |
| 2022-12-02 | 8,390.00 | 8,414.10 | 8,342.30 | 8,382.60 | 146.3M |
| 2022-12-01 | 8,426.20 | 8,469.00 | 8,381.80 | 8,407.90 | 209.7M |
| 2022-11-30 | 8,350.40 | 8,364.60 | 8,304.40 | 8,363.20 | 325.1M |
| 2022-11-29 | 8,348.50 | 8,354.50 | 8,282.80 | 8,322.10 | 145.9M |
| 2022-11-28 | 8,380.70 | 8,396.40 | 8,316.70 | 8,323.20 | 125.9M |
| 2022-11-25 | 8,391.70 | 8,425.50 | 8,378.20 | 8,416.60 | 135.9M |
| 2022-11-24 | 8,341.30 | 8,412.50 | 8,339.20 | 8,388.10 | 137.8M |
| 2022-11-23 | 8,338.80 | 8,344.00 | 8,288.40 | 8,331.20 | 154.5M |
| 2022-11-22 | 8,203.30 | 8,345.60 | 8,200.30 | 8,325.00 | 215.6M |
| 2022-11-21 | 8,102.90 | 8,198.50 | 8,100.50 | 8,188.40 | 155.1M |
| 2022-11-18 | 8,107.00 | 8,127.80 | 8,048.50 | 8,127.80 | 178.7M |
| 2022-11-17 | 8,105.10 | 8,123.20 | 7,986.10 | 8,040.70 | 139.5M |
| 2022-11-16 | 8,175.10 | 8,188.70 | 8,075.00 | 8,101.40 | 163.8M |
| 2022-11-15 | 8,161.00 | 8,192.10 | 8,117.30 | 8,188.40 | 182.3M |
| 2022-11-14 | 8,123.20 | 8,210.80 | 8,110.40 | 8,166.50 | 142.7M |
| 2022-11-11 | 8,178.70 | 8,178.70 | 8,073.80 | 8,098.10 | 218.0M |
| 2022-11-10 | 8,004.00 | 8,176.00 | 7,975.10 | 8,133.20 | 256.1M |
| 2022-11-09 | 7,983.40 | 8,061.60 | 7,968.10 | 8,040.40 | 161.1M |
| 2022-11-08 | 7,942.30 | 8,005.80 | 7,922.00 | 7,998.90 | 120.2M |
| 2022-11-07 | 7,910.50 | 7,990.00 | 7,893.20 | 7,962.30 | 138.4M |
| 2022-11-04 | 7,908.50 | 8,006.00 | 7,830.60 | 7,942.70 | 197.1M |
| 2022-11-03 | 7,897.50 | 7,897.50 | 7,798.40 | 7,868.90 | 140.6M |
| 2022-11-02 | 8,017.80 | 8,018.20 | 7,960.60 | 7,968.60 | 144.9M |
| 2022-11-01 | 8,011.80 | 8,073.90 | 7,971.80 | 7,999.00 | 146.5M |
| 2022-10-31 | 7,913.60 | 7,958.10 | 7,871.70 | 7,956.50 | 164.8M |
| 2022-10-28 | 7,859.60 | 7,916.50 | 7,832.60 | 7,916.50 | 185.9M |
| 2022-10-27 | 7,846.90 | 7,944.30 | 7,798.90 | 7,921.10 | 202.3M |
| 2022-10-26 | 7,826.40 | 7,877.90 | 7,756.60 | 7,870.60 | 186.6M |
| 2022-10-25 | 7,716.50 | 7,803.60 | 7,675.20 | 7,794.90 | 149.3M |
| 2022-10-24 | 7,612.20 | 7,739.60 | 7,570.00 | 7,680.50 | 169.7M |
| 2022-10-21 | 7,586.40 | 7,592.60 | 7,449.60 | 7,545.60 | 245.1M |
| 2022-10-20 | 7,584.70 | 7,660.70 | 7,552.10 | 7,644.40 | 178.4M |
| 2022-10-19 | 7,630.40 | 7,642.60 | 7,530.50 | 7,583.60 | 131.9M |
| 2022-10-18 | 7,613.00 | 7,692.30 | 7,594.60 | 7,611.30 | 149.8M |
| 2022-10-17 | 7,416.10 | 7,589.10 | 7,413.40 | 7,557.10 | 166.5M |
| 2022-10-14 | 7,467.90 | 7,503.40 | 7,371.60 | 7,382.50 | 188.0M |
| 2022-10-13 | 7,234.10 | 7,385.30 | 7,189.60 | 7,348.80 | 195.5M |
| 2022-10-12 | 7,356.30 | 7,359.70 | 7,239.00 | 7,261.10 | 135.4M |
| 2022-10-11 | 7,369.30 | 7,410.30 | 7,315.50 | 7,355.90 | 130.9M |
| 2022-10-10 | 7,389.50 | 7,441.40 | 7,372.90 | 7,413.50 | 114.4M |
| 2022-10-07 | 7,463.90 | 7,517.50 | 7,412.50 | 7,436.90 | 133.0M |
| 2022-10-06 | 7,597.30 | 7,638.80 | 7,482.10 | 7,511.10 | 118.1M |
| 2022-10-05 | 7,655.60 | 7,678.40 | 7,537.90 | 7,579.90 | 130.3M |
| 2022-10-04 | 7,548.50 | 7,699.90 | 7,529.20 | 7,696.60 | 200.0M |
| 2022-10-03 | 7,327.50 | 7,472.90 | 7,288.50 | 7,462.00 | 155.8M |
| 2022-09-30 | 7,345.60 | 7,395.10 | 7,318.50 | 7,366.80 | 186.0M |
| 2022-09-29 | 7,407.40 | 7,416.90 | 7,242.20 | 7,300.10 | 185.7M |
| 2022-09-28 | 7,380.70 | 7,448.40 | 7,273.00 | 7,442.20 | 217.5M |
| 2022-09-27 | 7,564.30 | 7,587.60 | 7,436.10 | 7,445.70 | 199.7M |
| 2022-09-26 | 7,534.20 | 7,589.20 | 7,473.50 | 7,508.50 | 190.1M |
| 2022-09-23 | 7,770.80 | 7,770.80 | 7,527.50 | 7,583.50 | 215.7M |
| 2022-09-22 | 7,776.30 | 7,897.10 | 7,753.60 | 7,774.70 | 183.0M |
| 2022-09-21 | 7,803.40 | 7,896.70 | 7,790.50 | 7,872.20 | 157.2M |
| 2022-09-20 | 8,020.80 | 8,064.10 | 7,873.10 | 7,873.10 | 157.3M |
| 2022-09-19 | 7,957.80 | 8,023.40 | 7,911.00 | 7,993.20 | 110.5M |
| 2022-09-16 | 7,994.40 | 8,039.20 | 7,962.20 | 7,984.70 | 329.4M |
| 2022-09-15 | 8,051.90 | 8,125.40 | 8,024.20 | 8,085.50 | 229.9M |
| 2022-09-14 | 8,070.30 | 8,124.50 | 8,024.00 | 8,055.60 | 160.1M |
| 2022-09-13 | 8,229.00 | 8,235.80 | 8,054.70 | 8,064.00 | 192.0M |
| 2022-09-12 | 8,087.80 | 8,212.60 | 8,077.40 | 8,194.30 | 173.4M |
| 2022-09-09 | 7,920.50 | 8,063.80 | 7,918.60 | 8,033.10 | 189.9M |
| 2022-09-08 | 7,902.30 | 7,933.30 | 7,772.70 | 7,916.80 | 206.8M |
| 2022-09-07 | 7,791.10 | 7,880.20 | 7,784.40 | 7,855.90 | 147.0M |
| 2022-09-06 | 7,868.00 | 7,935.90 | 7,813.60 | 7,842.20 | 125.3M |
| 2022-09-05 | 7,801.30 | 7,867.80 | 7,765.50 | 7,862.70 | 119.4M |
| 2022-09-02 | 7,843.80 | 7,943.40 | 7,796.70 | 7,932.20 | 121.2M |
| 2022-09-01 | 7,838.80 | 7,849.40 | 7,797.00 | 7,806.00 | 132.5M |
| 2022-08-31 | 7,994.80 | 7,996.40 | 7,866.60 | 7,886.10 | 228.0M |
| 2022-08-30 | 8,004.50 | 8,105.20 | 7,968.60 | 7,979.80 | 158.9M |
| 2022-08-29 | 7,970.90 | 8,005.00 | 7,933.40 | 7,989.60 | 103.3M |
| 2022-08-26 | 8,229.70 | 8,239.60 | 8,044.10 | 8,063.90 | 120.3M |
| 2022-08-25 | 8,230.00 | 8,263.00 | 8,166.30 | 8,187.50 | 88.8M |
| 2022-08-24 | 8,196.90 | 8,224.70 | 8,161.80 | 8,199.40 | 82.6M |
| 2022-08-23 | 8,254.90 | 8,272.60 | 8,205.50 | 8,226.30 | 102.2M |
| 2022-08-22 | 8,291.60 | 8,300.90 | 8,213.60 | 8,284.80 | 125.1M |
| 2022-08-19 | 8,395.00 | 8,408.70 | 8,320.90 | 8,338.10 | 145.4M |
| 2022-08-18 | 8,440.70 | 8,470.10 | 8,392.60 | 8,430.30 | 88.5M |
| 2022-08-17 | 8,520.20 | 8,540.00 | 8,426.50 | 8,434.80 | 113.5M |
| 2022-08-16 | 8,448.70 | 8,527.30 | 8,440.40 | 8,511.90 | 118.7M |
| 2022-08-15 | 8,423.90 | 8,429.30 | 8,384.40 | 8,427.00 | 82.3M |
| 2022-08-12 | 8,383.50 | 8,453.00 | 8,371.40 | 8,400.40 | 119.0M |
| 2022-08-11 | 8,386.00 | 8,420.40 | 8,368.90 | 8,380.00 | 104.9M |
| 2022-08-10 | 8,299.60 | 8,367.20 | 8,295.90 | 8,352.80 | 131.0M |
| 2022-08-09 | 8,260.00 | 8,339.60 | 8,245.60 | 8,311.90 | 115.0M |
| 2022-08-08 | 8,220.90 | 8,294.40 | 8,193.30 | 8,272.50 | 118.6M |
| 2022-08-05 | 8,151.20 | 8,198.00 | 8,120.50 | 8,168.00 | 144.3M |
| 2022-08-04 | 8,148.00 | 8,214.40 | 8,133.90 | 8,161.10 | 135.7M |
| 2022-08-03 | 8,092.60 | 8,161.30 | 8,066.30 | 8,142.10 | 146.7M |
| 2022-08-02 | 8,060.60 | 8,122.50 | 8,049.80 | 8,096.90 | 154.6M |
| 2022-08-01 | 8,161.90 | 8,230.70 | 8,071.80 | 8,085.10 | 162.1M |
| 2022-07-29 | 8,140.30 | 8,207.80 | 8,134.10 | 8,156.20 | 249.1M |
| 2022-07-28 | 8,193.70 | 8,196.40 | 7,995.40 | 8,084.90 | 250.7M |
| 2022-07-27 | 8,106.50 | 8,149.70 | 8,054.20 | 8,124.40 | 147.9M |
| 2022-07-26 | 8,063.10 | 8,097.00 | 8,033.50 | 8,069.60 | 129.3M |
| 2022-07-25 | 8,021.90 | 8,103.40 | 8,015.70 | 8,085.60 | 124.4M |
| 2022-07-22 | 8,009.40 | 8,085.30 | 7,999.30 | 8,051.60 | 181.0M |
| 2022-07-21 | 7,981.60 | 8,105.70 | 7,970.30 | 8,012.70 | 218.6M |
| 2022-07-20 | 8,156.80 | 8,173.30 | 7,989.60 | 8,028.90 | 176.1M |
| 2022-07-19 | 7,920.40 | 8,161.20 | 7,912.70 | 8,125.10 | 201.7M |
| 2022-07-18 | 8,004.70 | 8,030.10 | 7,926.80 | 7,963.10 | 156.1M |
| 2022-07-15 | 7,821.30 | 7,969.30 | 7,806.20 | 7,945.90 | 197.8M |
| 2022-07-14 | 7,903.80 | 7,922.20 | 7,764.90 | 7,804.30 | 197.3M |
| 2022-07-13 | 7,991.30 | 8,002.60 | 7,891.50 | 7,944.90 | 198.6M |
| 2022-07-12 | 8,029.00 | 8,071.30 | 7,893.10 | 8,014.80 | 365.8M |
| 2022-07-11 | 7,994.40 | 8,099.80 | 7,980.40 | 8,065.20 | 130.2M |
| 2022-07-08 | 8,099.00 | 8,137.90 | 8,034.10 | 8,100.30 | 147.6M |
| 2022-07-07 | 8,026.60 | 8,128.90 | 7,998.60 | 8,122.50 | 200.2M |
| 2022-07-06 | 8,040.50 | 8,061.70 | 7,939.70 | 7,948.60 | 249.4M |
| 2022-07-05 | 8,191.20 | 8,209.50 | 7,959.40 | 7,959.40 | 193.3M |
| 2022-07-04 | 8,226.20 | 8,240.40 | 8,161.80 | 8,161.80 | 117.5M |
| 2022-07-01 | 8,043.00 | 8,206.90 | 8,027.30 | 8,176.10 | 150.8M |
| 2022-06-30 | 8,094.80 | 8,117.20 | 7,994.20 | 8,098.70 | 223.0M |
| 2022-06-29 | 8,236.30 | 8,262.90 | 8,159.00 | 8,188.00 | 139.3M |
| 2022-06-28 | 8,292.00 | 8,374.80 | 8,278.60 | 8,317.50 | 127.9M |
| 2022-06-27 | 8,266.10 | 8,309.90 | 8,185.50 | 8,242.60 | 132.6M |
| 2022-06-24 | 8,129.50 | 8,262.30 | 8,108.50 | 8,244.10 | 174.3M |
| 2022-06-23 | 8,097.50 | 8,172.90 | 8,034.30 | 8,106.40 | 195.5M |
| 2022-06-22 | 8,158.30 | 8,193.40 | 8,066.60 | 8,145.40 | 162.2M |
| 2022-06-21 | 8,324.50 | 8,361.40 | 8,222.80 | 8,235.60 | 157.8M |
| 2022-06-20 | 8,180.40 | 8,297.00 | 8,159.00 | 8,286.00 | 143.7M |
| 2022-06-17 | 8,107.60 | 8,236.00 | 8,025.60 | 8,145.90 | 395.3M |
| 2022-06-16 | 8,157.50 | 8,172.10 | 8,034.70 | 8,078.10 | 163.0M |
| 2022-06-15 | 8,201.20 | 8,242.20 | 8,097.70 | 8,174.70 | 194.1M |
| 2022-06-14 | 8,229.20 | 8,280.40 | 8,066.40 | 8,066.40 | 175.6M |
| 2022-06-13 | 8,312.90 | 8,312.90 | 8,159.00 | 8,183.30 | 266.9M |
| 2022-06-10 | 8,662.00 | 8,671.30 | 8,362.80 | 8,390.60 | 271.5M |
| 2022-06-09 | 8,812.50 | 8,836.30 | 8,707.80 | 8,711.20 | 174.0M |
| 2022-06-08 | 8,876.70 | 8,881.60 | 8,791.00 | 8,842.70 | 145.2M |
| 2022-06-07 | 8,793.30 | 8,848.80 | 8,793.30 | 8,841.60 | 139.3M |
| 2022-06-06 | 8,785.30 | 8,852.30 | 8,768.20 | 8,836.30 | 124.1M |
| 2022-06-03 | 8,800.70 | 8,808.20 | 8,706.40 | 8,724.80 | 95.9M |
| 2022-06-02 | 8,778.90 | 8,793.20 | 8,709.00 | 8,744.10 | 103.7M |
| 2022-06-01 | 8,881.30 | 8,909.30 | 8,736.70 | 8,747.20 | 163.2M |
| 2022-05-31 | 8,898.80 | 8,922.80 | 8,836.90 | 8,851.50 | 314.8M |
| 2022-05-30 | 8,975.60 | 8,992.70 | 8,905.60 | 8,930.80 | 159.3M |
| 2022-05-27 | 8,904.00 | 8,937.70 | 8,873.00 | 8,933.60 | 195.0M |
| 2022-05-26 | 8,787.50 | 8,901.20 | 8,780.00 | 8,888.80 | 203.8M |
| 2022-05-25 | 8,723.10 | 8,773.90 | 8,652.20 | 8,760.20 | 203.5M |
| 2022-05-24 | 8,537.80 | 8,654.00 | 8,534.30 | 8,631.20 | 207.0M |
| 2022-05-23 | 8,600.40 | 8,625.80 | 8,514.70 | 8,625.80 | 166.9M |
| 2022-05-20 | 8,464.90 | 8,546.90 | 8,456.10 | 8,484.50 | 172.4M |
| 2022-05-19 | 8,416.10 | 8,436.60 | 8,341.70 | 8,406.00 | 155.5M |
| 2022-05-18 | 8,492.80 | 8,546.40 | 8,454.80 | 8,476.40 | 156.4M |
| 2022-05-17 | 8,422.50 | 8,488.90 | 8,409.40 | 8,475.70 | 156.3M |
| 2022-05-16 | 8,316.30 | 8,383.20 | 8,284.80 | 8,353.70 | 118.8M |
| 2022-05-13 | 8,263.40 | 8,338.10 | 8,244.70 | 8,338.10 | 148.6M |
| 2022-05-12 | 8,183.20 | 8,257.10 | 8,134.50 | 8,200.40 | 202.1M |
| 2022-05-11 | 8,187.10 | 8,316.80 | 8,138.50 | 8,312.60 | 199.6M |
| 2022-05-10 | 8,219.30 | 8,259.00 | 8,138.90 | 8,139.20 | 204.4M |
| 2022-05-09 | 8,280.10 | 8,358.40 | 8,139.20 | 8,139.20 | 192.9M |
| 2022-05-06 | 8,398.60 | 8,406.50 | 8,283.60 | 8,322.00 | 314.5M |
| 2022-05-05 | 8,636.70 | 8,651.20 | 8,427.60 | 8,434.70 | 252.4M |
| 2022-05-04 | 8,594.80 | 8,612.10 | 8,498.40 | 8,500.50 | 158.3M |
| 2022-05-03 | 8,501.90 | 8,590.20 | 8,477.10 | 8,590.20 | 173.3M |
| 2022-05-02 | 8,516.60 | 8,563.20 | 8,350.00 | 8,436.00 | 158.8M |
| 2022-04-29 | 8,572.10 | 8,617.30 | 8,526.00 | 8,584.20 | 218.6M |
| 2022-04-28 | 8,515.80 | 8,554.90 | 8,415.80 | 8,512.20 | 234.7M |
| 2022-04-27 | 8,458.80 | 8,506.90 | 8,344.90 | 8,477.70 | 243.3M |
| 2022-04-26 | 8,687.70 | 8,703.80 | 8,435.30 | 8,439.30 | 321.5M |
| 2022-04-25 | 8,535.60 | 8,656.10 | 8,511.10 | 8,574.60 | 189.8M |
| 2022-04-22 | 8,712.50 | 8,788.70 | 8,652.30 | 8,652.30 | 221.0M |
| 2022-04-21 | 8,791.60 | 8,877.70 | 8,774.60 | 8,814.60 | 208.1M |
| 2022-04-20 | 8,713.40 | 8,816.20 | 8,706.80 | 8,769.50 | 188.7M |
| 2022-04-19 | 8,677.00 | 8,722.20 | 8,619.10 | 8,694.00 | 157.0M |
| 2022-04-14 | 8,626.30 | 8,756.80 | 8,606.00 | 8,699.00 | 172.6M |
| 2022-04-13 | 8,533.40 | 8,617.80 | 8,532.90 | 8,617.80 | 161.7M |
| 2022-04-12 | 8,469.80 | 8,612.40 | 8,446.30 | 8,578.00 | 194.8M |
| 2022-04-11 | 8,580.90 | 8,637.20 | 8,544.00 | 8,585.00 | 167.8M |
| 2022-04-08 | 8,562.20 | 8,625.30 | 8,543.10 | 8,606.40 | 175.2M |
| 2022-04-07 | 8,512.70 | 8,635.20 | 8,451.00 | 8,467.40 | 223.3M |
| 2022-04-06 | 8,600.60 | 8,635.60 | 8,418.00 | 8,482.10 | 273.3M |
| 2022-04-05 | 8,529.80 | 8,640.30 | 8,505.70 | 8,623.30 | 180.4M |
| 2022-04-04 | 8,536.10 | 8,546.40 | 8,432.90 | 8,520.80 | 141.9M |
| 2022-04-01 | 8,481.70 | 8,533.00 | 8,442.80 | 8,503.70 | 150.4M |
| 2022-03-31 | 8,562.60 | 8,588.30 | 8,445.10 | 8,445.10 | 220.1M |
| 2022-03-30 | 8,583.30 | 8,597.40 | 8,508.90 | 8,550.60 | 185.4M |
| 2022-03-29 | 8,451.00 | 8,621.00 | 8,419.70 | 8,614.60 | 257.8M |
| 2022-03-28 | 8,354.40 | 8,485.70 | 8,354.40 | 8,365.60 | 168.0M |
| 2022-03-25 | 8,314.10 | 8,363.20 | 8,286.50 | 8,330.60 | 156.2M |
| 2022-03-24 | 8,352.10 | 8,380.00 | 8,274.50 | 8,305.10 | 175.5M |
| 2022-03-23 | 8,509.60 | 8,522.20 | 8,328.40 | 8,328.40 | 184.0M |
| 2022-03-22 | 8,415.70 | 8,487.20 | 8,400.70 | 8,487.20 | 176.3M |
| 2022-03-21 | 8,417.30 | 8,465.60 | 8,389.20 | 8,389.20 | 149.8M |
| 2022-03-18 | 8,422.40 | 8,434.10 | 8,309.20 | 8,417.60 | 336.6M |
| 2022-03-17 | 8,409.50 | 8,445.80 | 8,317.40 | 8,412.00 | 243.5M |
| 2022-03-16 | 8,375.70 | 8,475.50 | 8,324.60 | 8,380.40 | 331.7M |
| 2022-03-15 | 8,150.20 | 8,286.70 | 8,092.70 | 8,236.10 | 238.0M |
| 2022-03-14 | 8,228.90 | 8,313.40 | 8,190.30 | 8,234.40 | 236.7M |
| 2022-03-11 | 8,115.30 | 8,375.30 | 8,068.10 | 8,142.10 | 333.2M |
| 2022-03-10 | 8,166.50 | 8,197.10 | 7,997.20 | 8,069.30 | 320.3M |
| 2022-03-09 | 8,043.40 | 8,163.10 | 7,976.30 | 8,163.10 | 358.3M |
| 2022-03-08 | 7,569.80 | 7,923.70 | 7,566.10 | 7,783.40 | 372.8M |
| 2022-03-07 | 7,510.40 | 7,769.70 | 7,287.70 | 7,644.60 | 469.2M |
| 2022-03-04 | 7,988.50 | 8,000.20 | 7,719.00 | 7,720.90 | 395.6M |
| 2022-03-03 | 8,296.10 | 8,349.60 | 7,978.40 | 8,011.40 | 297.4M |
| 2022-03-02 | 8,145.90 | 8,371.00 | 8,071.20 | 8,321.00 | 339.7M |
| 2022-03-01 | 8,462.10 | 8,510.30 | 8,188.20 | 8,188.20 | 360.2M |
| 2022-02-28 | 8,302.80 | 8,500.40 | 8,286.90 | 8,479.20 | 396.6M |
| 2022-02-25 | 8,242.90 | 8,496.50 | 8,188.10 | 8,486.60 | 381.4M |
| 2022-02-24 | 8,084.20 | 8,254.20 | 8,048.00 | 8,198.50 | 526.1M |
| 2022-02-23 | 8,519.10 | 8,607.50 | 8,410.70 | 8,440.10 | 190.9M |
| 2022-02-22 | 8,295.20 | 8,551.10 | 8,262.60 | 8,493.20 | 231.6M |
| 2022-02-21 | 8,638.80 | 8,666.40 | 8,439.00 | 8,488.90 | 164.8M |
| 2022-02-18 | 8,678.90 | 8,708.00 | 8,564.10 | 8,590.00 | 189.7M |
| 2022-02-17 | 8,713.00 | 8,749.70 | 8,631.80 | 8,671.10 | 171.6M |
| 2022-02-16 | 8,735.30 | 8,798.00 | 8,678.20 | 8,737.20 | 171.3M |
| 2022-02-15 | 8,533.30 | 8,721.10 | 8,521.20 | 8,718.00 | 207.3M |
| 2022-02-14 | 8,583.90 | 8,643.20 | 8,504.50 | 8,573.80 | 310.7M |
| 2022-02-11 | 8,797.30 | 8,833.50 | 8,766.50 | 8,798.10 | 213.2M |
| 2022-02-10 | 8,871.50 | 8,912.20 | 8,819.10 | 8,886.20 | 281.3M |
| 2022-02-09 | 8,736.30 | 8,850.20 | 8,716.90 | 8,846.40 | 262.5M |
| 2022-02-08 | 8,576.40 | 8,702.30 | 8,572.50 | 8,674.60 | 282.9M |
| 2022-02-07 | 8,646.30 | 8,649.80 | 8,509.00 | 8,558.40 | 255.6M |
| 2022-02-04 | 8,741.60 | 8,770.10 | 8,551.10 | 8,589.30 | 314.2M |
| 2022-02-03 | 8,694.40 | 8,735.60 | 8,660.10 | 8,689.40 | 276.2M |
| 2022-02-02 | 8,782.90 | 8,785.20 | 8,713.20 | 8,713.20 | 182.8M |
| 2022-02-01 | 8,679.90 | 8,745.10 | 8,665.00 | 8,726.70 | 208.7M |
| 2022-01-31 | 8,697.10 | 8,705.10 | 8,564.60 | 8,612.80 | 213.5M |
| 2022-01-28 | 8,705.70 | 8,713.10 | 8,515.00 | 8,609.80 | 187.6M |
| 2022-01-27 | 8,503.60 | 8,740.60 | 8,489.80 | 8,706.00 | 267.8M |
| 2022-01-26 | 8,526.60 | 8,696.40 | 8,525.60 | 8,620.20 | 206.0M |
| 2022-01-25 | 8,488.40 | 8,529.90 | 8,408.90 | 8,479.50 | 200.7M |
| 2022-01-24 | 8,660.00 | 8,673.50 | 8,361.40 | 8,417.80 | 275.3M |
| 2022-01-21 | 8,702.30 | 8,760.80 | 8,622.10 | 8,694.70 | 227.8M |
| 2022-01-20 | 8,783.30 | 8,825.70 | 8,737.80 | 8,814.60 | 162.9M |
| 2022-01-19 | 8,758.60 | 8,856.90 | 8,749.00 | 8,774.90 | 226.2M |
| 2022-01-18 | 8,811.00 | 8,820.90 | 8,761.80 | 8,781.60 | 158.1M |
| 2022-01-17 | 8,848.40 | 8,866.60 | 8,829.40 | 8,838.70 | 136.6M |
| 2022-01-14 | 8,767.40 | 8,810.10 | 8,739.70 | 8,806.60 | 158.5M |
| 2022-01-13 | 8,755.90 | 8,817.10 | 8,750.30 | 8,816.90 | 155.3M |
| 2022-01-12 | 8,803.10 | 8,804.10 | 8,754.80 | 8,770.30 | 164.3M |
| 2022-01-11 | 8,726.80 | 8,790.00 | 8,719.00 | 8,755.90 | 169.3M |
| 2022-01-10 | 8,771.40 | 8,775.40 | 8,679.50 | 8,706.90 | 183.6M |
| 2022-01-07 | 8,781.90 | 8,796.50 | 8,709.50 | 8,751.80 | 170.2M |
| 2022-01-06 | 8,664.60 | 8,789.90 | 8,628.90 | 8,789.90 | 175.0M |
| 2022-01-05 | 8,799.60 | 8,821.60 | 8,768.10 | 8,790.80 | 146.1M |
| 2022-01-04 | 8,821.60 | 8,834.10 | 8,784.70 | 8,795.80 | 192.4M |
| 2022-01-03 | 8,729.70 | 8,808.10 | 8,725.00 | 8,761.20 | 117.5M |