IBEX 35

ES35
🏛️ spain →
15,316.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 15,151.50 15,153.50 15,151.50 15,153.50 0.0K
08:59 15,154.50 15,154.50 15,151.50 15,152.50 0.0K
09:00 15,145.50 15,150.19 15,127.72 15,132.71 0.0K
09:01 15,134.50 15,151.17 15,134.50 15,146.50 0.0K
09:02 15,144.68 15,150.50 15,141.68 15,144.50 0.0K
09:03 15,142.50 15,142.50 15,131.50 15,135.19 0.0K
09:04 15,136.50 15,136.50 15,118.22 15,122.50 0.0K
09:05 15,122.21 15,135.20 15,120.72 15,134.20 0.0K
09:06 15,134.70 15,139.19 15,129.20 15,129.20 0.0K
09:07 15,129.22 15,129.80 15,117.99 15,117.99 0.0K
09:08 15,117.50 15,122.50 15,114.50 15,122.50 0.0K
09:09 15,122.69 15,124.50 15,119.23 15,121.50 0.0K
09:10 15,118.37 15,139.29 15,118.37 15,139.25 0.0K
09:11 15,139.75 15,147.22 15,139.75 15,146.73 0.0K
09:12 15,147.73 15,153.71 15,147.50 15,147.50 0.0K
09:13 15,147.74 15,150.77 15,137.50 15,137.87 0.0K
09:14 15,137.88 15,150.50 15,137.50 15,137.50 0.0K
09:15 15,137.90 15,145.99 15,131.50 15,140.52 0.0K
09:16 15,140.02 15,141.52 15,132.50 15,138.06 0.0K
09:17 15,140.05 15,140.50 15,133.55 15,133.56 0.0K
09:18 15,133.06 15,135.06 15,121.10 15,135.03 0.0K
09:19 15,135.02 15,137.50 15,132.50 15,133.50 0.0K
09:20 15,133.51 15,133.51 15,116.12 15,119.62 0.0K
09:21 15,117.50 15,117.50 15,109.69 15,109.70 0.0K
09:22 15,109.20 15,111.24 15,104.74 15,109.73 0.0K
09:23 15,109.75 15,117.69 15,109.75 15,115.19 0.0K
09:24 15,113.20 15,113.70 15,102.27 15,102.77 0.0K
09:25 15,103.77 15,112.23 15,103.77 15,106.78 0.0K
09:26 15,106.50 15,110.78 15,101.50 15,109.74 0.0K
09:27 15,109.24 15,125.70 15,109.24 15,125.50 0.0K
09:28 15,126.18 15,126.69 15,123.20 15,124.50 0.0K
09:29 15,124.22 15,124.22 15,108.33 15,108.33 0.0K
09:30 15,110.50 15,121.82 15,105.36 15,121.27 0.0K
09:31 15,118.28 15,118.78 15,109.33 15,112.82 0.0K
09:32 15,113.32 15,117.81 15,104.36 15,104.50 0.0K
09:33 15,102.88 15,103.91 15,092.94 15,092.94 0.0K
09:34 15,092.50 15,106.86 15,091.96 15,106.33 0.0K
09:35 15,104.50 15,114.28 15,102.50 15,102.87 0.0K
09:36 15,103.50 15,114.88 15,103.50 15,110.50 0.0K
09:37 15,111.50 15,113.83 15,106.50 15,106.50 0.0K
09:38 15,107.35 15,115.30 15,101.86 15,101.86 0.0K
09:39 15,101.37 15,102.43 15,093.51 15,096.01 0.0K
09:40 15,098.00 15,101.50 15,096.03 15,096.06 0.0K
09:41 15,097.50 15,108.53 15,097.50 15,102.56 0.0K
09:42 15,103.06 15,110.55 15,103.06 15,103.08 0.0K
09:43 15,102.08 15,111.58 15,102.08 15,111.50 0.0K
09:44 15,110.09 15,110.18 15,106.11 15,108.19 0.0K
09:45 15,111.18 15,115.17 15,108.20 15,108.71 0.0K
09:46 15,107.72 15,113.50 15,104.75 15,112.22 0.0K
09:47 15,111.22 15,111.22 15,099.50 15,099.79 0.0K
09:48 15,097.50 15,102.31 15,094.89 15,096.39 0.0K
09:49 15,096.90 15,100.50 15,092.50 15,097.50 0.0K
09:50 15,096.98 15,110.92 15,096.98 15,109.90 0.0K
09:51 15,107.90 15,108.46 15,103.92 15,107.46 0.0K
09:52 15,106.46 15,106.47 15,096.03 15,105.50 0.0K
09:53 15,104.54 15,105.58 15,103.10 15,103.10 0.0K
09:54 15,103.11 15,104.68 15,098.65 15,103.69 0.0K
09:55 15,103.70 15,103.70 15,095.25 15,097.75 0.0K
09:56 15,098.25 15,101.73 15,097.73 15,101.50 0.0K
09:57 15,100.50 15,100.50 15,097.50 15,097.79 0.0K
09:58 15,097.30 15,097.30 15,094.36 15,095.50 0.0K
09:59 15,095.88 15,106.32 15,095.88 15,104.32 0.0K
10:00 15,103.82 15,118.20 15,102.33 15,118.18 0.0K
10:01 15,119.17 15,121.62 15,116.60 15,121.57 0.0K
10:02 15,120.57 15,121.56 15,119.05 15,119.05 0.0K
10:03 15,121.50 15,129.52 15,121.50 15,125.50 0.0K
10:04 15,126.02 15,127.05 15,123.54 15,125.56 0.0K
10:05 15,124.56 15,126.58 15,122.58 15,125.50 0.0K
10:06 15,119.61 15,119.61 15,105.25 15,112.27 0.0K
10:07 15,114.27 15,121.50 15,113.75 15,116.69 0.0K
10:08 15,115.19 15,120.69 15,115.19 15,118.50 0.0K
10:09 15,119.71 15,123.69 15,119.50 15,123.19 0.0K
10:10 15,121.69 15,123.65 15,119.50 15,123.65 0.0K
10:11 15,122.50 15,123.50 15,117.50 15,117.50 0.0K
10:12 15,117.65 15,120.66 15,115.50 15,116.50 0.0K
10:13 15,116.70 15,118.71 15,113.50 15,113.50 0.0K
10:14 15,112.50 15,119.70 15,112.50 15,116.19 0.0K
10:15 15,113.69 15,121.16 15,110.50 15,121.14 0.0K
10:16 15,119.64 15,125.53 15,119.48 15,119.97 0.0K
10:17 15,123.96 15,124.44 15,120.41 15,123.82 0.0K
10:18 15,121.82 15,123.31 15,116.36 15,116.86 0.0K
10:19 15,119.85 15,123.82 15,119.26 15,119.26 0.0K
10:20 15,117.77 15,134.66 15,117.50 15,134.65 0.0K
10:21 15,134.14 15,134.50 15,131.11 15,132.50 0.0K
10:22 15,132.57 15,136.50 15,132.57 15,135.54 0.0K
10:23 15,136.03 15,136.03 15,130.06 15,130.07 0.0K
10:24 15,130.57 15,135.55 15,130.07 15,134.54 0.0K
10:25 15,136.54 15,141.50 15,135.02 15,140.98 0.0K
10:26 15,140.48 15,142.93 15,140.47 15,140.50 0.0K
10:27 15,143.43 15,146.38 15,143.43 15,144.50 0.0K
10:28 15,144.36 15,146.86 15,139.87 15,146.86 0.0K
10:29 15,146.85 15,149.50 15,145.34 15,145.50 0.0K
10:30 15,145.35 15,149.50 15,141.82 15,142.34 0.0K
10:31 15,141.50 15,143.50 15,139.41 15,139.45 0.0K
10:32 15,140.45 15,140.95 15,129.49 15,129.50 0.0K
10:33 15,130.50 15,141.49 15,130.03 15,140.97 0.0K
10:34 15,141.97 15,141.97 15,137.43 15,137.43 0.0K
10:35 15,136.50 15,136.92 15,132.42 15,133.91 0.0K
10:36 15,134.90 15,134.90 15,131.88 15,133.85 0.0K
10:37 15,135.34 15,137.31 15,134.80 15,136.50 0.0K
10:38 15,136.27 15,139.50 15,136.27 15,138.67 0.0K
10:39 15,138.66 15,138.66 15,134.15 15,138.11 0.0K
10:40 15,138.10 15,143.51 15,138.10 15,143.49 0.0K
10:41 15,143.48 15,143.48 15,138.46 15,140.50 0.0K
10:42 15,139.43 15,148.80 15,139.41 15,148.75 0.0K
10:43 15,148.74 15,148.74 15,143.50 15,143.65 0.0K
10:44 15,142.15 15,143.15 15,140.10 15,141.10 0.0K
10:45 15,141.50 15,146.99 15,141.50 15,145.95 0.0K
10:46 15,145.94 15,151.89 15,143.50 15,150.86 0.0K
10:47 15,149.86 15,154.32 15,147.37 15,149.78 0.0K
10:48 15,150.78 15,151.77 15,146.79 15,149.29 0.0K
10:49 15,149.78 15,151.78 15,148.50 15,148.50 0.0K
10:50 15,148.82 15,149.86 15,145.85 15,149.86 0.0K
10:51 15,150.37 15,150.87 15,139.47 15,139.48 0.0K
10:52 15,139.50 15,145.50 15,139.50 15,143.50 0.0K
10:53 15,143.01 15,147.97 15,143.01 15,143.50 0.0K
10:54 15,146.50 15,150.50 15,146.50 15,149.90 0.0K
10:55 15,149.40 15,151.92 15,145.41 15,151.91 0.0K
10:56 15,152.91 15,153.50 15,149.86 15,149.86 0.0K
10:57 15,150.36 15,155.84 15,150.36 15,153.82 0.0K
10:58 15,154.32 15,157.80 15,153.82 15,157.78 0.0K
10:59 15,154.50 15,155.78 15,154.28 15,155.77 0.0K
11:00 15,156.50 15,161.50 15,156.50 15,160.15 0.0K
11:01 15,160.13 15,162.52 15,159.11 15,160.48 0.0K
11:02 15,162.47 15,165.94 15,159.50 15,159.50 0.0K
11:03 15,159.89 15,161.50 15,154.91 15,160.50 0.0K
11:04 15,160.41 15,168.50 15,160.41 15,167.88 0.0K
11:05 15,167.50 15,167.50 15,158.01 15,159.03 0.0K
11:06 15,159.53 15,163.55 15,159.53 15,163.04 0.0K
11:07 15,163.54 15,163.54 15,160.50 15,163.52 0.0K
11:08 15,162.52 15,166.51 15,162.52 15,163.97 0.0K
11:09 15,163.96 15,165.43 15,163.44 15,165.43 0.0K
11:10 15,165.42 15,166.42 15,163.93 15,164.50 0.0K
11:11 15,165.91 15,168.85 15,165.91 15,166.79 0.0K
11:12 15,167.29 15,169.75 15,167.29 15,169.71 0.0K
11:13 15,169.20 15,169.20 15,167.18 15,167.18 0.0K
11:14 15,168.17 15,174.56 15,168.13 15,174.50 0.0K
11:15 15,176.55 15,176.55 15,173.99 15,174.46 0.0K
11:16 15,174.95 15,175.93 15,172.92 15,174.50 0.0K
11:17 15,175.41 15,178.36 15,174.41 15,177.36 0.0K
11:18 15,176.36 15,178.37 15,175.37 15,175.87 0.0K
11:19 15,175.86 15,175.86 15,168.50 15,170.94 0.0K
11:20 15,171.50 15,172.50 15,168.94 15,170.50 0.0K
11:21 15,170.43 15,171.50 15,166.43 15,167.50 0.0K
11:22 15,166.94 15,168.50 15,165.50 15,167.50 0.0K
11:23 15,167.96 15,169.50 15,166.48 15,167.99 0.0K
11:24 15,167.49 15,167.99 15,166.49 15,166.49 0.0K
11:25 15,165.99 15,172.50 15,164.49 15,171.50 0.0K
11:26 15,171.39 15,172.36 15,170.50 15,171.50 0.0K
11:27 15,171.32 15,173.81 15,171.32 15,173.26 0.0K
11:28 15,173.76 15,173.76 15,173.23 15,173.23 0.0K
11:29 15,173.72 15,173.72 15,172.22 15,172.50 0.0K
11:30 15,171.73 15,178.50 15,171.50 15,174.50 0.0K
11:31 15,172.68 15,172.68 15,167.24 15,168.50 0.0K
11:32 15,168.25 15,168.74 15,166.26 15,166.28 0.0K
11:33 15,165.79 15,170.76 15,165.50 15,167.26 0.0K
11:34 15,167.50 15,168.50 15,165.31 15,165.32 0.0K
11:35 15,164.32 15,164.50 15,156.41 15,156.41 0.0K
11:36 15,156.42 15,156.93 15,152.49 15,153.50 0.0K
11:37 15,153.51 15,158.99 15,153.51 15,156.50 0.0K
11:38 15,156.97 15,156.97 15,153.96 15,154.91 0.0K
11:39 15,154.90 15,158.34 15,153.39 15,158.34 0.0K
11:40 15,158.33 15,161.78 15,156.33 15,160.77 0.0K
11:41 15,160.50 15,164.21 15,160.50 15,164.21 0.0K
11:42 15,164.50 15,164.50 15,159.68 15,161.69 0.0K
11:43 15,160.70 15,163.50 15,160.70 15,161.70 0.0K
11:44 15,161.20 15,163.69 15,159.50 15,159.50 0.0K
11:45 15,159.72 15,159.72 15,155.50 15,155.50 0.0K
11:46 15,156.50 15,156.50 15,154.82 15,154.84 0.0K
11:47 15,154.83 15,154.83 15,152.80 15,152.80 0.0K
11:48 15,151.80 15,151.80 15,146.33 15,146.85 0.0K
11:49 15,146.86 15,148.89 15,146.86 15,148.88 0.0K
11:50 15,149.38 15,150.36 15,147.50 15,149.37 0.0K
11:51 15,150.37 15,151.50 15,149.50 15,150.50 0.0K
11:52 15,149.84 15,154.34 15,148.50 15,151.33 0.0K
11:53 15,152.82 15,154.50 15,152.50 15,153.50 0.0K
11:54 15,154.80 15,155.50 15,153.25 15,153.75 0.0K
11:55 15,153.26 15,154.75 15,150.25 15,150.26 0.0K
11:56 15,150.76 15,156.72 15,150.76 15,156.72 0.0K
11:57 15,157.22 15,157.71 15,155.17 15,155.17 0.0K
11:58 15,155.67 15,155.67 15,147.50 15,147.75 0.0K
11:59 15,148.50 15,148.75 15,144.50 15,148.50 0.0K
12:00 15,147.83 15,149.85 15,145.35 15,149.50 0.0K
12:01 15,149.84 15,149.84 15,145.39 15,145.39 0.0K
12:02 15,145.40 15,145.40 15,137.97 15,137.97 0.0K
12:03 15,138.48 15,142.48 15,135.58 15,135.59 0.0K
12:04 15,139.10 15,141.50 15,138.50 15,140.13 0.0K
12:05 15,141.13 15,142.50 15,137.19 15,137.21 0.0K
12:06 15,137.22 15,137.23 15,133.69 15,133.69 0.0K
12:07 15,134.20 15,135.23 15,129.24 15,135.23 0.0K
12:08 15,135.73 15,135.73 15,128.74 15,132.50 0.0K
12:09 15,132.24 15,135.25 15,129.75 15,135.25 0.0K
12:10 15,136.75 15,142.68 15,136.25 15,138.50 0.0K
12:11 15,139.63 15,141.64 15,138.50 15,138.65 0.0K
12:12 15,140.15 15,141.63 15,139.50 15,139.50 0.0K
12:13 15,138.63 15,145.11 15,138.50 15,143.50 0.0K
12:14 15,142.15 15,142.67 15,141.50 15,141.50 0.0K
12:15 15,141.18 15,141.67 15,138.18 15,138.68 0.0K
12:16 15,137.69 15,137.69 15,132.23 15,135.25 0.0K
12:17 15,135.24 15,138.68 15,135.24 15,138.16 0.0K
12:18 15,138.65 15,138.65 15,136.57 15,136.57 0.0K
12:19 15,137.57 15,137.57 15,131.08 15,132.10 0.0K
12:20 15,131.50 15,131.50 15,116.25 15,120.50 0.0K
12:21 15,120.75 15,126.68 15,120.75 15,126.67 0.0K
12:22 15,126.15 15,127.62 15,125.12 15,127.50 0.0K
12:23 15,128.10 15,128.50 15,125.04 15,125.04 0.0K
12:24 15,126.54 15,126.54 15,121.50 15,121.50 0.0K
12:25 15,121.09 15,122.59 15,120.50 15,120.62 0.0K
12:26 15,120.12 15,121.61 15,118.50 15,121.10 0.0K
12:27 15,119.60 15,121.50 15,118.50 15,120.60 0.0K
12:28 15,120.50 15,121.60 15,113.50 15,113.64 0.0K
12:29 15,113.65 15,114.50 15,109.27 15,109.50 0.0K
12:30 15,109.28 15,114.50 15,109.28 15,111.79 0.0K
12:31 15,112.50 15,114.76 15,112.50 15,113.22 0.0K
12:32 15,113.50 15,114.70 15,112.18 15,113.50 0.0K
12:33 15,113.68 15,117.63 15,112.16 15,117.13 0.0K
12:34 15,116.63 15,119.10 15,110.50 15,111.13 0.0K
12:35 15,110.63 15,113.16 15,107.66 15,111.66 0.0K
12:36 15,111.16 15,116.55 15,111.15 15,116.50 0.0K
12:37 15,115.55 15,115.55 15,112.04 15,114.54 0.0K
12:38 15,115.04 15,118.50 15,114.03 15,116.48 0.0K
12:39 15,115.50 15,117.50 15,114.50 15,114.50 0.0K
12:40 15,115.96 15,115.97 15,110.05 15,112.09 0.0K
12:41 15,113.09 15,119.50 15,112.59 15,116.11 0.0K
12:42 15,116.12 15,118.59 15,116.12 15,118.56 0.0K
12:43 15,119.04 15,119.54 15,118.50 15,118.50 0.0K
12:44 15,118.00 15,118.00 15,114.56 15,116.62 0.0K
12:45 15,114.63 15,116.71 15,111.67 15,116.71 0.0K
12:46 15,115.71 15,118.69 15,115.50 15,118.16 0.0K
12:47 15,116.50 15,121.64 15,116.50 15,121.12 0.0K
12:48 15,120.62 15,122.08 15,120.05 15,120.55 0.0K
12:49 15,120.05 15,120.50 15,118.05 15,120.01 0.0K
12:50 15,120.00 15,125.91 15,120.00 15,125.88 0.0K
12:51 15,125.87 15,125.87 15,121.32 15,125.50 0.0K
12:52 15,125.28 15,125.28 15,122.73 15,123.50 0.0K
12:53 15,124.22 15,126.50 15,124.19 15,126.50 0.0K
12:54 15,126.65 15,127.64 15,125.50 15,125.61 0.0K
12:55 15,126.61 15,131.54 15,126.07 15,131.53 0.0K
12:56 15,131.52 15,132.94 15,131.43 15,131.43 0.0K
12:57 15,131.42 15,133.41 15,131.40 15,131.40 0.0K
12:58 15,131.39 15,133.88 15,131.39 15,131.50 0.0K
12:59 15,132.38 15,132.50 15,131.37 15,131.85 0.0K
13:00 15,131.35 15,131.35 15,125.50 15,125.91 0.0K
13:01 15,126.43 15,127.52 15,126.43 15,127.52 0.0K
13:02 15,124.53 15,125.55 15,123.57 15,124.09 0.0K
13:03 15,124.10 15,125.13 15,123.12 15,125.13 0.0K
13:04 15,125.63 15,129.12 15,125.63 15,128.50 0.0K
13:05 15,128.14 15,130.62 15,128.14 15,130.61 0.0K
13:06 15,132.10 15,134.50 15,132.10 15,133.59 0.0K
13:07 15,132.09 15,133.50 15,127.13 15,128.15 0.0K
13:08 15,127.16 15,128.17 15,124.19 15,125.19 0.0K
13:09 15,125.21 15,130.50 15,125.21 15,129.19 0.0K
13:10 15,129.18 15,133.50 15,129.18 15,133.12 0.0K
13:11 15,132.61 15,137.50 15,132.50 15,136.50 0.0K
13:12 15,136.98 15,137.89 15,136.41 15,137.38 0.0K
13:13 15,136.87 15,139.81 15,136.50 15,139.79 0.0K
13:14 15,139.28 15,141.50 15,138.50 15,140.50 0.0K
13:15 15,139.76 15,140.80 15,137.81 15,137.83 0.0K
13:16 15,137.84 15,141.91 15,137.84 15,140.50 0.0K
13:17 15,140.95 15,140.95 15,138.50 15,139.06 0.0K
13:18 15,139.07 15,141.59 15,136.50 15,136.50 0.0K
13:19 15,138.18 15,141.71 15,138.18 15,141.71 0.0K
13:20 15,140.71 15,142.74 15,140.71 15,142.24 0.0K
13:21 15,142.25 15,143.50 15,142.25 15,143.50 0.0K
13:22 15,142.78 15,143.50 15,142.78 15,143.50 0.0K
13:23 15,143.81 15,146.50 15,143.81 15,146.30 0.0K
13:24 15,146.29 15,148.50 15,145.28 15,147.74 0.0K
13:25 15,147.73 15,149.50 15,147.73 15,149.16 0.0K
13:26 15,149.66 15,149.66 15,145.17 15,145.68 0.0K
13:27 15,146.18 15,148.67 15,146.18 15,146.65 0.0K
13:28 15,146.50 15,148.64 15,146.50 15,148.15 0.0K
13:29 15,148.65 15,148.65 15,146.50 15,146.50 0.0K
13:30 15,146.13 15,147.50 15,144.50 15,147.13 0.0K
13:31 15,147.14 15,148.62 15,143.50 15,147.61 0.0K
13:32 15,148.11 15,150.09 15,148.11 15,149.43 0.0K
13:33 15,150.42 15,150.42 15,146.40 15,146.41 0.0K
13:34 15,146.42 15,146.47 15,143.98 15,143.98 0.0K
13:35 15,146.50 15,148.50 15,144.46 15,145.50 0.0K
13:36 15,145.95 15,146.50 15,142.45 15,145.94 0.0K
13:37 15,145.93 15,148.39 15,143.50 15,146.88 0.0K
13:38 15,146.87 15,151.30 15,145.87 15,151.24 0.0K
13:39 15,151.22 15,153.71 15,151.22 15,152.66 0.0K
13:40 15,153.16 15,154.13 15,151.50 15,151.50 0.0K
13:41 15,151.61 15,152.60 15,150.60 15,151.50 0.0K
13:42 15,151.61 15,153.11 15,150.64 15,151.15 0.0K
13:43 15,151.65 15,152.50 15,151.14 15,151.14 0.0K
13:44 15,150.65 15,151.50 15,150.50 15,151.50 0.0K
13:45 15,151.14 15,151.14 15,148.65 15,148.65 0.0K
13:46 15,148.50 15,153.63 15,148.50 15,153.63 0.0K
13:47 15,154.13 15,154.50 15,149.21 15,149.50 0.0K
13:48 15,149.73 15,151.50 15,149.73 15,151.22 0.0K
13:49 15,151.21 15,153.20 15,150.71 15,151.50 0.0K
13:50 15,152.20 15,155.73 15,152.20 15,155.73 0.0K
13:51 15,156.22 15,157.22 15,156.22 15,157.22 0.0K
13:52 15,157.50 15,160.50 15,157.22 15,159.19 0.0K
13:53 15,158.50 15,160.50 15,158.50 15,160.15 0.0K
13:54 15,160.14 15,160.14 15,157.50 15,158.50 0.0K
13:55 15,158.14 15,160.50 15,158.14 15,159.50 0.0K
13:56 15,159.65 15,161.15 15,159.50 15,159.66 0.0K
13:57 15,159.16 15,159.16 15,156.18 15,156.22 0.0K
13:58 15,156.23 15,159.20 15,156.23 15,159.18 0.0K
13:59 15,158.68 15,161.18 15,158.68 15,159.68 0.0K
14:00 15,159.18 15,164.50 15,159.18 15,164.50 0.0K
14:01 15,164.11 15,171.50 15,164.11 15,169.99 0.0K
14:02 15,169.50 15,172.46 15,169.47 15,172.45 0.0K
14:03 15,172.44 15,174.91 15,170.93 15,173.39 0.0K
14:04 15,173.89 15,177.37 15,173.89 15,174.35 0.0K
14:05 15,174.85 15,177.31 15,171.50 15,172.50 0.0K
14:06 15,172.80 15,177.82 15,172.50 15,175.50 0.0K
14:07 15,176.31 15,178.50 15,175.78 15,177.75 0.0K
14:08 15,176.75 15,178.76 15,176.26 15,176.75 0.0K
14:09 15,176.25 15,178.75 15,174.76 15,177.73 0.0K
14:10 15,178.22 15,178.72 15,173.50 15,173.72 0.0K
14:11 15,174.22 15,174.50 15,173.50 15,173.78 0.0K
14:12 15,174.28 15,180.50 15,174.28 15,180.50 0.0K
14:13 15,180.72 15,182.18 15,178.61 15,180.60 0.0K
14:14 15,180.59 15,180.59 15,178.50 15,179.53 0.0K
14:15 15,178.53 15,180.50 15,175.54 15,178.02 0.0K
14:16 15,180.01 15,183.41 15,180.01 15,183.41 0.0K
14:17 15,182.91 15,183.86 15,182.35 15,182.35 0.0K
14:18 15,183.34 15,184.30 15,182.31 15,183.80 0.0K
14:19 15,183.79 15,184.27 15,182.50 15,182.75 0.0K
14:20 15,183.25 15,189.50 15,182.50 15,184.50 0.0K
14:21 15,183.70 15,184.50 15,180.22 15,180.50 0.0K
14:22 15,180.24 15,181.50 15,176.27 15,176.27 0.0K
14:23 15,176.78 15,176.79 15,174.31 15,175.34 0.0K
14:24 15,174.50 15,176.34 15,174.33 15,174.34 0.0K
14:25 15,175.33 15,175.83 15,174.32 15,174.80 0.0K
14:26 15,173.80 15,179.50 15,173.79 15,178.72 0.0K
14:27 15,178.71 15,178.71 15,175.50 15,177.50 0.0K
14:28 15,176.50 15,177.71 15,176.50 15,177.69 0.0K
14:29 15,177.68 15,178.50 15,175.50 15,176.69 0.0K
14:30 15,177.69 15,178.50 15,171.22 15,171.76 0.0K
14:31 15,171.26 15,171.26 15,166.36 15,166.38 0.0K
14:32 15,164.88 15,166.93 15,162.94 15,166.93 0.0K
14:33 15,168.43 15,168.92 15,167.50 15,168.42 0.0K
14:34 15,167.92 15,167.92 15,159.50 15,159.50 0.0K
14:35 15,158.99 15,165.50 15,158.50 15,165.50 0.0K
14:36 15,165.43 15,165.43 15,158.48 15,159.52 0.0K
14:37 15,157.03 15,158.05 15,148.12 15,149.15 0.0K
14:38 15,151.15 15,155.62 15,151.12 15,151.65 0.0K
14:39 15,151.66 15,154.50 15,151.66 15,154.15 0.0K
14:40 15,154.14 15,155.62 15,153.50 15,154.61 0.0K
14:41 15,154.60 15,154.60 15,139.50 15,140.69 0.0K
14:42 15,140.50 15,140.50 15,136.50 15,136.50 0.0K
14:43 15,137.50 15,140.50 15,135.27 15,139.76 0.0K
14:44 15,141.76 15,142.50 15,138.27 15,138.27 0.0K
14:45 15,138.29 15,142.79 15,138.29 15,142.26 0.0K
14:46 15,139.26 15,140.77 15,138.27 15,139.25 0.0K
14:47 15,138.25 15,139.26 15,137.50 15,139.25 0.0K
14:48 15,139.24 15,139.24 15,136.50 15,136.50 0.0K
14:49 15,136.20 15,136.20 15,133.50 15,135.50 0.0K
14:50 15,137.69 15,139.65 15,137.50 15,139.65 0.0K
14:51 15,140.50 15,142.62 15,140.11 15,142.50 0.0K
14:52 15,142.59 15,146.50 15,142.58 15,146.50 0.0K
14:53 15,147.57 15,150.05 15,147.56 15,149.51 0.0K
14:54 15,150.50 15,151.50 15,149.47 15,150.43 0.0K
14:55 15,150.42 15,150.42 15,145.50 15,145.89 0.0K
14:56 15,144.50 15,144.50 15,135.50 15,139.50 0.0K
14:57 15,138.99 15,141.50 15,138.49 15,140.48 0.0K
14:58 15,139.48 15,143.47 15,138.49 15,142.97 0.0K
14:59 15,142.96 15,144.96 15,142.47 15,144.96 0.0K
15:00 15,144.46 15,148.95 15,144.46 15,145.93 0.0K
15:01 15,147.43 15,150.41 15,144.40 15,144.91 0.0K
15:02 15,145.41 15,151.50 15,145.41 15,150.50 0.0K
15:03 15,147.50 15,149.35 15,144.50 15,148.83 0.0K
15:04 15,149.83 15,151.81 15,144.37 15,144.38 0.0K
15:05 15,143.88 15,146.44 15,142.40 15,145.94 0.0K
15:06 15,145.93 15,147.43 15,145.44 15,145.95 0.0K
15:07 15,145.45 15,146.50 15,144.45 15,145.45 0.0K
15:08 15,145.95 15,147.95 15,145.95 15,146.46 0.0K
15:09 15,144.50 15,156.37 15,144.50 15,156.37 0.0K
15:10 15,155.87 15,157.83 15,154.35 15,156.50 0.0K
15:11 15,156.33 15,156.33 15,151.40 15,151.40 0.0K
15:12 15,151.41 15,151.41 15,145.50 15,146.50 0.0K
15:13 15,146.00 15,149.00 15,146.00 15,149.00 0.0K
15:14 15,150.50 15,150.50 15,146.50 15,147.51 0.0K
15:15 15,147.00 15,150.01 15,144.53 15,149.50 0.0K
15:16 15,150.02 15,150.50 15,148.50 15,150.50 0.0K
15:17 15,148.50 15,149.50 15,146.53 15,146.53 0.0K
15:18 15,146.52 15,149.00 15,141.51 15,141.51 0.0K
15:19 15,141.52 15,149.48 15,141.52 15,148.96 0.0K
15:20 15,150.50 15,156.32 15,150.50 15,156.31 0.0K
15:21 15,156.30 15,165.69 15,156.30 15,161.50 0.0K
15:22 15,160.17 15,162.14 15,157.50 15,161.63 0.0K
15:23 15,162.63 15,166.56 15,162.50 15,164.54 0.0K
15:24 15,164.55 15,168.51 15,164.55 15,165.02 0.0K
15:25 15,165.03 15,165.54 15,164.05 15,164.05 0.0K
15:26 15,166.50 15,166.50 15,164.06 15,164.50 0.0K
15:27 15,164.56 15,164.56 15,161.06 15,162.06 0.0K
15:28 15,162.05 15,166.01 15,162.05 15,165.47 0.0K
15:29 15,165.50 15,165.96 15,162.50 15,164.94 0.0K
15:30 15,163.50 15,165.93 15,160.45 15,162.92 0.0K
15:31 15,163.91 15,170.88 15,163.91 15,166.42 0.0K
15:32 15,167.50 15,169.41 15,166.42 15,167.45 0.0K
15:33 15,167.46 15,170.44 15,166.93 15,166.93 0.0K
15:34 15,166.44 15,169.92 15,165.44 15,168.92 0.0K
15:35 15,169.42 15,170.89 15,162.89 15,162.89 0.0K
15:36 15,161.90 15,165.50 15,161.50 15,161.50 0.0K
15:37 15,162.46 15,165.50 15,161.47 15,165.44 0.0K
15:38 15,167.50 15,168.50 15,166.39 15,166.88 0.0K
15:39 15,166.87 15,166.87 15,160.38 15,162.89 0.0K
15:40 15,162.90 15,164.95 15,160.42 15,162.47 0.0K
15:41 15,162.98 15,166.50 15,162.98 15,166.00 0.0K
15:42 15,165.50 15,167.01 15,162.54 15,164.56 0.0K
15:43 15,165.07 15,165.07 15,158.59 15,159.12 0.0K
15:44 15,159.13 15,159.15 15,154.20 15,154.23 0.0K
15:45 15,155.72 15,156.78 15,155.26 15,155.30 0.0K
15:46 15,155.80 15,159.50 15,155.80 15,157.34 0.0K
15:47 15,156.50 15,158.88 15,156.50 15,158.88 0.0K
15:48 15,159.50 15,160.38 15,155.90 15,156.90 0.0K
15:49 15,158.90 15,158.90 15,155.40 15,155.92 0.0K
15:50 15,155.93 15,156.93 15,154.92 15,155.41 0.0K
15:51 15,155.91 15,156.50 15,151.89 15,151.90 0.0K
15:52 15,150.90 15,153.50 15,150.50 15,151.37 0.0K
15:53 15,149.50 15,149.50 15,142.45 15,142.47 0.0K
15:54 15,141.97 15,141.97 15,135.02 15,140.54 0.0K
15:55 15,141.54 15,145.51 15,141.03 15,141.50 0.0K
15:56 15,142.03 15,144.04 15,140.50 15,143.54 0.0K
15:57 15,144.54 15,145.50 15,142.50 15,145.05 0.0K
15:58 15,143.50 15,143.56 15,135.50 15,137.14 0.0K
15:59 15,135.50 15,135.69 15,133.66 15,135.68 0.0K
16:00 15,135.18 15,135.68 15,121.27 15,121.27 0.0K
16:01 15,121.28 15,129.75 15,121.28 15,127.75 0.0K
16:02 15,128.25 15,130.50 15,125.50 15,126.50 0.0K
16:03 15,126.78 15,126.80 15,121.83 15,122.83 0.0K
16:04 15,122.32 15,129.50 15,122.32 15,127.50 0.0K
16:05 15,127.75 15,138.16 15,127.25 15,137.66 0.0K
16:06 15,137.50 15,137.50 15,124.75 15,124.77 0.0K
16:07 15,124.78 15,132.50 15,124.78 15,131.50 0.0K
16:08 15,131.76 15,134.69 15,131.75 15,134.68 0.0K
16:09 15,137.68 15,142.60 15,136.17 15,142.60 0.0K
16:10 15,143.50 15,148.06 15,142.10 15,147.50 0.0K
16:11 15,147.55 15,150.50 15,144.50 15,147.48 0.0K
16:12 15,148.50 15,148.50 15,146.49 15,146.49 0.0K
16:13 15,146.99 15,152.44 15,146.99 15,152.41 0.0K
16:14 15,152.40 15,153.90 15,146.42 15,146.42 0.0K
16:15 15,144.43 15,150.96 15,143.44 15,149.45 0.0K
16:16 15,148.96 15,154.42 15,147.96 15,154.41 0.0K
16:17 15,153.41 15,153.50 15,145.50 15,148.49 0.0K
16:18 15,148.50 15,153.97 15,148.49 15,149.50 0.0K
16:19 15,149.02 15,149.52 15,142.12 15,143.63 0.0K
16:20 15,143.13 15,148.70 15,141.64 15,148.69 0.0K
16:21 15,149.19 15,149.20 15,145.22 15,148.25 0.0K
16:22 15,148.50 15,151.50 15,148.50 15,150.26 0.0K
16:23 15,150.76 15,151.30 15,149.28 15,150.80 0.0K
16:24 15,151.80 15,153.80 15,149.33 15,150.84 0.0K
16:25 15,151.84 15,154.50 15,150.50 15,153.80 0.0K
16:26 15,153.79 15,155.76 15,151.50 15,155.76 0.0K
16:27 15,155.50 15,156.72 15,153.50 15,156.72 0.0K
16:28 15,157.22 15,161.16 15,157.20 15,160.13 0.0K
16:29 15,158.63 15,164.56 15,158.50 15,164.54 0.0K
16:30 15,164.53 15,166.50 15,161.97 15,161.97 0.0K
16:31 15,162.48 15,164.50 15,161.49 15,163.95 0.0K
16:32 15,162.95 15,164.50 15,161.50 15,164.50 0.0K
16:33 15,166.93 15,167.50 15,164.41 15,164.50 0.0K
16:34 15,165.90 15,167.40 15,163.50 15,163.50 0.0K
16:35 15,162.41 15,164.50 15,162.41 15,163.37 0.0K
16:36 15,164.50 15,164.50 15,162.32 15,162.32 0.0K
16:37 15,161.33 15,162.50 15,161.33 15,162.30 0.0K
16:38 15,163.30 15,165.26 15,163.30 15,165.26 0.0K
16:39 15,166.26 15,169.19 15,165.50 15,167.50 0.0K
16:40 15,171.66 15,175.12 15,171.66 15,174.58 0.0K
16:41 15,174.07 15,176.50 15,173.50 15,175.50 0.0K
16:42 15,176.02 15,176.50 15,175.00 15,176.01 0.0K
16:43 15,175.01 15,180.98 15,175.01 15,178.99 0.0K
16:44 15,179.49 15,182.02 15,179.49 15,181.52 0.0K
16:45 15,182.52 15,185.50 15,181.03 15,185.50 0.0K
16:46 15,185.53 15,190.50 15,185.03 15,187.50 0.0K
16:47 15,187.54 15,190.50 15,187.54 15,190.49 0.0K
16:48 15,188.50 15,192.50 15,188.50 15,191.50 0.0K
16:49 15,191.99 15,192.49 15,190.50 15,191.51 0.0K
16:50 15,191.52 15,192.52 15,188.53 15,190.53 0.0K
16:51 15,190.52 15,190.52 15,187.50 15,189.49 0.0K
16:52 15,189.48 15,190.50 15,188.96 15,189.46 0.0K
16:53 15,187.50 15,188.96 15,187.48 15,187.98 0.0K
16:54 15,188.48 15,189.50 15,187.48 15,189.49 0.0K
16:55 15,188.99 15,190.51 15,188.50 15,190.50 0.0K
16:56 15,191.50 15,191.51 15,188.50 15,189.05 0.0K
16:57 15,189.50 15,192.50 15,187.50 15,191.50 0.0K
16:58 15,192.07 15,192.50 15,189.61 15,191.61 0.0K
16:59 15,191.62 15,193.50 15,189.50 15,191.65 0.0K
17:00 15,192.15 15,193.14 15,188.18 15,188.18 0.0K
17:01 15,188.69 15,192.50 15,188.69 15,191.73 0.0K
17:02 15,191.74 15,194.23 15,186.34 15,186.86 0.0K
17:03 15,186.36 15,186.50 15,182.50 15,182.96 0.0K
17:04 15,180.47 15,184.50 15,180.47 15,184.50 0.0K
17:05 15,186.50 15,190.50 15,186.50 15,190.50 0.0K
17:06 15,190.54 15,190.54 15,187.07 15,188.09 0.0K
17:07 15,187.09 15,189.09 15,182.67 15,182.68 0.0K
17:08 15,182.69 15,182.70 15,179.75 15,180.50 0.0K
17:09 15,180.79 15,181.50 15,177.38 15,177.38 0.0K
17:10 15,177.39 15,177.90 15,174.92 15,174.96 0.0K
17:11 15,174.97 15,178.52 15,174.97 15,178.02 0.0K
17:12 15,178.03 15,178.61 15,175.07 15,177.62 0.0K
17:13 15,177.50 15,178.66 15,176.50 15,178.50 0.0K
17:14 15,178.22 15,178.22 15,174.28 15,176.78 0.0K
17:15 15,176.29 15,176.29 15,172.36 15,172.50 0.0K
17:16 15,172.37 15,174.88 15,171.40 15,171.43 0.0K
17:17 15,170.94 15,175.42 15,167.50 15,174.42 0.0K
17:18 15,174.41 15,178.88 15,172.41 15,177.37 0.0K
17:19 15,177.87 15,178.50 15,170.39 15,172.50 0.0K
17:20 15,172.38 15,175.85 15,170.39 15,175.85 0.0K
17:21 15,175.84 15,175.84 15,170.86 15,173.38 0.0K
17:22 15,172.88 15,175.87 15,172.38 15,175.35 0.0K
17:23 15,175.84 15,177.33 15,175.50 15,176.83 0.0K
17:24 15,178.32 15,181.50 15,178.30 15,178.32 0.0K
17:25 15,178.82 15,178.82 15,172.36 15,172.88 0.0K
17:26 15,173.88 15,173.89 15,171.41 15,171.43 0.0K
17:27 15,169.50 15,170.50 15,165.50 15,165.52 0.0K
17:28 15,166.50 15,167.52 15,162.50 15,164.50 0.0K
17:29 15,164.57 15,171.01 15,164.56 15,170.01 0.0K
17:30 15,168.02 15,168.02 15,163.52 15,164.02 0.0K
17:31 15,162.50 15,169.50 15,158.50 15,158.50 0.0K
17:32 15,159.03 15,159.50 15,155.54 15,156.54 0.0K
17:33 15,155.54 15,158.50 15,155.50 15,158.04 0.0K
17:34 15,157.54 15,165.52 15,157.04 15,163.53 0.0K
17:35 15,161.50 15,170.50 15,160.03 15,169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available