Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBEX Capped
IBEXCP
🏛️
spain
→
16,398.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,250.00
2025-08-22
Historical Low
6,118.00
2020-03-16
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
1.6M
2025-07-15
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
46.7%
Total2752Trading Days
Daily Change Extremes
Max Daily Gain
+8.57%
2020-11-06
Max Daily Loss
-14.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.64%
2020-11
Max Monthly Loss
-22.38%
2020-03
Related Stocks
IBEX 35 c2
15457.0000
IBEX Capped
IBEXCP
16398.5000
IBEX 35 Double Leveraged
IBEXDL
10402.6000
IBEX 35 Short X10
IBEXGX
87.3000
IBEX 35 Banks
IBEXIB
1511.0000
Madrid Petrol and Power
IENE.MA
2272.9800
IBEX 35 Triple Leverage
IBEXTL
1858.1000
IBEX 35 Triple Short
IBEXTS
816.7000
IBEX Top Dividend
IBEXD
4381.5000
FTSE Latibex Top Share
IBEXLT
5197.3000
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400