Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBEX Capped
IBEXCP
🏛️
spain
→
16,115.70
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,250.00
2025-08-22
Historical Low
6,118.00
2020-03-16
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
1.6M
2025-07-15
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
46.7%
Total2752Trading Days
Daily Change Extremes
Max Daily Gain
+8.57%
2020-11-06
Max Daily Loss
-14.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.64%
2020-11
Max Monthly Loss
-22.38%
2020-03
Related Stocks
IBEX 35 Net Leverage X3
IBEXTN
30896.7000
IBEX35 Target Volatility 12% Financed
IBEXVF
203.5000
IBEX 35 Leverage X10
IBEXUX
7348.2000
IBEX 35 Double Leverage Net Return
IBEXDLN
5108.4000
IBEX 35 Short
IBEXSH
1148.5000
FTSE Latibex Brazil
IBEXLB
10480.8000
BCN PER 30
BCNPR30
32164.3700
IBEX 35 Short X10
IBEXGX
104.7000
BCN Cataluna
BCNCAT
29362.2900
IBEX 35 Energy
IBEXIE
1723.4000
Hot Stocks
IBEX 35 Short X10
IBEXGX
104.7000
FTSE Latibex Brazil
IBEXLB
10480.8000
IBEX 35 Triple Short
IBEXTS
860.7000
FTSE Latibex Top Share
IBEXLT
5264.2000
IBEX 35 Double Short
IBEXDS
54.0000
BCN Textiles
ITEX.BC
1996.8700
IBEX 35 Short
IBEXSH
1148.5000
FTSE4Good IBEX
IBEXFG
14434.5000
Madrid Technology and Telecommunications
ICMS.MA
760.2600
Madrid Consumer Goods
IBDC.MA
6088.6100