IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,409.20 36,414.60 36,374.30 36,391.30 6,348.5K
09:05 36,398.20 36,482.60 36,398.20 36,465.80 2,924.1K
09:10 36,459.60 36,490.00 36,456.20 36,486.60 1,068.0K
09:15 36,489.10 36,528.30 36,489.10 36,514.90 1,051.9K
09:20 36,514.10 36,514.90 36,488.30 36,488.30 1,144.7K
09:25 36,485.10 36,485.60 36,434.90 36,463.60 1,546.8K
09:30 36,462.00 36,482.30 36,459.00 36,472.10 1,214.4K
09:35 36,473.30 36,513.70 36,473.30 36,513.70 1,062.3K
09:40 36,514.90 36,521.20 36,498.00 36,499.30 551.6K
09:45 36,500.50 36,508.00 36,479.40 36,479.40 1,567.6K
09:50 36,477.30 36,495.00 36,475.10 36,492.30 934.9K
09:55 36,493.20 36,495.20 36,467.40 36,471.60 653.5K
10:00 36,471.30 36,472.70 36,456.20 36,461.70 1,127.2K
10:05 36,463.30 36,486.60 36,458.90 36,484.80 1,217.9K
10:10 36,485.20 36,503.00 36,474.90 36,498.40 2,313.8K
10:15 36,498.60 36,504.40 36,487.20 36,487.20 2,238.5K
10:20 36,487.00 36,487.00 36,440.10 36,440.10 2,429.3K
10:25 36,439.60 36,444.20 36,431.60 36,434.60 1,756.7K
10:30 36,436.50 36,452.70 36,426.70 36,428.90 1,963.0K
10:35 36,428.80 36,446.90 36,427.10 36,446.90 1,701.1K
10:40 36,449.60 36,472.50 36,448.80 36,464.70 1,059.8K
10:45 36,465.60 36,465.60 36,456.00 36,463.00 800.7K
10:50 36,462.30 36,468.80 36,453.50 36,454.70 918.1K
10:55 36,454.50 36,480.30 36,453.70 36,478.90 897.0K
11:00 36,476.30 36,482.70 36,460.70 36,460.70 846.9K
11:05 36,460.60 36,462.90 36,435.90 36,436.60 776.4K
11:10 36,436.00 36,445.00 36,429.60 36,441.40 584.7K
11:15 36,444.60 36,451.40 36,438.20 36,440.30 663.5K
11:20 36,440.80 36,454.70 36,440.60 36,444.90 779.3K
11:25 36,446.20 36,453.80 36,443.70 36,453.80 666.3K
11:30 36,453.50 36,462.90 36,450.90 36,455.20 610.2K
11:35 36,456.90 36,467.60 36,451.50 36,451.80 748.7K
11:40 36,450.70 36,457.80 36,448.10 36,457.80 564.3K
11:45 36,459.10 36,469.30 36,459.00 36,462.40 490.4K
11:50 36,463.20 36,490.40 36,453.20 36,488.30 732.0K
11:55 36,486.20 36,501.30 36,486.20 36,501.20 975.2K
12:00 36,507.10 36,533.20 36,506.60 36,532.80 963.1K
12:05 36,533.70 36,554.20 36,533.40 36,549.60 756.4K
12:10 36,548.30 36,550.50 36,543.80 36,550.40 973.6K
12:15 36,547.90 36,551.30 36,527.00 36,527.70 881.5K
12:20 36,528.80 36,529.10 36,521.50 36,522.00 370.0K
12:25 36,521.90 36,534.50 36,521.90 36,530.30 416.3K
12:30 36,530.40 36,531.50 36,514.90 36,514.90 552.4K
12:35 36,516.60 36,519.60 36,508.70 36,508.70 409.4K
12:40 36,507.50 36,507.60 36,495.90 36,496.50 344.1K
12:45 36,496.40 36,497.30 36,471.90 36,473.60 415.4K
12:50 36,473.70 36,474.60 36,462.10 36,467.40 444.3K
12:55 36,465.80 36,477.10 36,465.50 36,469.70 273.3K
13:00 36,472.80 36,479.10 36,466.30 36,468.00 492.0K
13:05 36,469.10 36,471.20 36,457.40 36,460.20 353.5K
13:10 36,460.00 36,460.60 36,450.30 36,457.20 358.9K
13:15 36,457.10 36,469.50 36,455.40 36,467.30 376.5K
13:20 36,469.00 36,469.00 36,459.90 36,463.60 301.9K
13:25 36,464.20 36,469.30 36,461.70 36,462.80 424.3K
13:30 36,464.60 36,483.30 36,464.50 36,476.30 497.6K
13:35 36,476.20 36,486.90 36,475.10 36,485.70 405.0K
13:40 36,488.60 36,504.00 36,484.40 36,504.00 388.3K
13:45 36,504.80 36,520.30 36,503.40 36,519.70 541.4K
13:50 36,519.60 36,527.80 36,517.10 36,523.60 457.3K
13:55 36,524.90 36,548.90 36,523.60 36,547.40 853.7K
14:00 36,551.00 36,556.70 36,546.30 36,548.40 515.0K
14:05 36,548.50 36,572.30 36,548.50 36,570.50 614.7K
14:10 36,568.80 36,573.50 36,554.80 36,573.50 332.9K
14:15 36,571.80 36,586.30 36,566.70 36,585.10 636.3K
14:20 36,582.50 36,591.00 36,568.40 36,591.00 651.5K
14:25 36,592.80 36,594.70 36,587.20 36,587.70 403.1K
14:30 36,580.90 36,610.60 36,579.60 36,610.60 1,035.8K
14:35 36,610.40 36,626.20 36,610.40 36,615.40 836.0K
14:40 36,616.20 36,628.90 36,613.70 36,628.90 551.7K
14:45 36,628.80 36,633.30 36,624.00 36,625.80 677.5K
14:50 36,626.50 36,631.20 36,605.90 36,608.80 727.1K
14:55 36,607.20 36,609.60 36,593.00 36,593.00 450.5K
15:00 36,591.60 36,615.60 36,585.60 36,612.00 683.5K
15:05 36,612.00 36,617.20 36,610.70 36,616.40 618.1K
15:10 36,618.20 36,621.90 36,615.40 36,619.10 570.9K
15:15 36,622.20 36,623.10 36,609.10 36,609.90 1,447.4K
15:20 36,610.30 36,620.90 36,600.70 36,602.70 654.6K
15:25 36,600.10 36,600.10 36,583.10 36,591.70 443.2K
15:30 36,596.30 36,596.40 36,548.60 36,548.60 1,037.4K
15:35 36,544.80 36,564.20 36,544.30 36,554.80 653.1K
15:40 36,554.70 36,558.40 36,533.50 36,554.10 1,006.7K
15:45 36,554.10 36,566.20 36,529.60 36,566.20 587.4K
15:50 36,567.90 36,576.40 36,560.20 36,560.20 542.7K
15:55 36,558.80 36,569.30 36,548.60 36,550.50 535.4K
16:00 36,553.60 36,584.60 36,552.90 36,575.30 1,339.1K
16:05 36,575.60 36,593.90 36,573.70 36,583.10 840.8K
16:10 36,583.90 36,595.70 36,583.60 36,594.90 689.8K
16:15 36,597.90 36,617.00 36,595.70 36,606.60 1,926.2K
16:20 36,607.90 36,614.50 36,604.40 36,611.50 872.5K
16:25 36,610.70 36,643.50 36,594.80 36,640.50 1,285.5K
16:30 36,639.00 36,648.00 36,619.90 36,620.10 1,338.1K
16:35 36,618.30 36,625.70 36,614.90 36,624.00 1,492.4K
16:40 36,623.70 36,625.40 36,614.60 36,620.80 572.5K
16:45 36,619.20 36,625.30 36,614.20 36,625.30 905.7K
16:50 36,626.10 36,632.50 36,624.80 36,630.90 591.7K
16:55 36,631.50 36,637.70 36,623.00 36,628.70 677.3K
17:00 36,629.50 36,643.40 36,626.60 36,636.20 535.1K
17:05 36,636.10 36,649.80 36,631.00 36,648.30 962.7K
17:10 36,648.10 36,649.90 36,618.20 36,620.90 943.7K
17:15 36,620.80 36,628.90 36,614.50 36,623.30 912.5K
17:20 36,624.50 36,626.10 36,608.80 36,614.50 1,148.6K
17:25 36,611.60 36,614.30 36,605.30 36,614.30 1,695.0K
17:35 36,640.00 36,640.00 36,640.00 36,640.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available