IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,124.90 37,184.60 37,124.90 37,184.60 6,200.6K
09:05 37,181.80 37,207.20 37,154.70 37,205.10 1,631.8K
09:10 37,199.90 37,229.50 37,197.40 37,229.00 944.6K
09:15 37,225.80 37,251.80 37,223.80 37,249.50 708.8K
09:20 37,248.60 37,260.00 37,233.80 37,234.90 1,884.1K
09:25 37,235.10 37,239.70 37,220.90 37,227.80 752.9K
09:30 37,227.80 37,232.00 37,217.60 37,223.30 658.7K
09:35 37,225.90 37,240.80 37,221.00 37,228.40 1,275.3K
09:40 37,229.70 37,232.40 37,208.00 37,226.30 1,335.5K
09:45 37,224.30 37,225.00 37,211.80 37,219.40 713.6K
09:50 37,220.40 37,227.40 37,212.30 37,215.40 630.2K
09:55 37,216.20 37,230.90 37,215.60 37,225.70 670.0K
10:00 37,226.60 37,271.90 37,226.60 37,266.40 2,955.6K
10:05 37,268.40 37,290.70 37,262.40 37,290.60 1,480.8K
10:10 37,293.00 37,343.00 37,293.00 37,341.30 1,283.8K
10:15 37,344.50 37,353.00 37,329.70 37,348.80 1,064.8K
10:20 37,348.40 37,366.50 37,342.70 37,364.00 897.4K
10:25 37,363.70 37,369.60 37,344.00 37,344.00 866.1K
10:30 37,343.50 37,350.10 37,328.30 37,342.30 657.4K
10:35 37,338.50 37,341.00 37,318.30 37,322.50 758.7K
10:40 37,325.00 37,332.40 37,312.80 37,331.90 589.3K
10:45 37,333.70 37,335.80 37,313.30 37,323.40 725.8K
10:50 37,318.30 37,329.70 37,315.20 37,322.20 461.5K
10:55 37,323.90 37,334.60 37,322.10 37,330.40 436.1K
11:00 37,330.60 37,356.60 37,328.20 37,345.10 736.3K
11:05 37,341.90 37,356.80 37,333.00 37,347.80 1,202.8K
11:10 37,347.60 37,354.00 37,326.60 37,326.60 981.4K
11:15 37,326.60 37,326.60 37,305.40 37,308.40 484.1K
11:20 37,308.20 37,326.60 37,307.10 37,314.20 661.2K
11:25 37,316.60 37,316.60 37,298.40 37,299.50 484.6K
11:30 37,296.60 37,301.00 37,293.10 37,301.00 594.2K
11:35 37,303.60 37,304.40 37,277.90 37,291.80 603.0K
11:40 37,292.40 37,296.00 37,291.00 37,291.50 344.9K
11:45 37,290.80 37,294.70 37,283.00 37,286.40 503.7K
11:50 37,286.60 37,287.70 37,272.20 37,280.00 731.2K
11:55 37,285.90 37,287.20 37,261.10 37,269.10 728.0K
12:00 37,269.80 37,278.80 37,269.50 37,274.00 467.8K
12:05 37,274.00 37,274.30 37,252.20 37,270.30 620.9K
12:10 37,270.30 37,277.50 37,260.90 37,276.20 635.6K
12:15 37,274.20 37,287.70 37,272.80 37,284.00 470.6K
12:20 37,283.80 37,290.60 37,274.40 37,275.20 427.0K
12:25 37,278.40 37,284.30 37,262.10 37,262.50 409.3K
12:30 37,262.20 37,279.10 37,261.50 37,273.00 447.5K
12:35 37,273.40 37,277.90 37,264.20 37,268.00 770.8K
12:40 37,268.40 37,275.60 37,265.90 37,269.90 579.5K
12:45 37,271.70 37,283.90 37,267.90 37,282.50 251.0K
12:50 37,283.10 37,285.60 37,269.70 37,272.00 380.2K
12:55 37,272.70 37,277.60 37,264.70 37,274.00 498.0K
13:00 37,273.20 37,286.20 37,268.00 37,278.10 408.0K
13:05 37,278.10 37,283.80 37,271.80 37,283.20 426.9K
13:10 37,282.60 37,294.40 37,282.60 37,290.00 344.2K
13:15 37,290.50 37,296.40 37,289.20 37,291.90 364.9K
13:20 37,288.70 37,306.50 37,286.20 37,302.70 409.5K
13:25 37,302.20 37,314.60 37,302.20 37,310.50 407.4K
13:30 37,311.90 37,326.10 37,309.40 37,325.60 575.0K
13:35 37,326.70 37,342.70 37,326.50 37,341.20 492.3K
13:40 37,341.00 37,347.90 37,335.90 37,340.60 549.3K
13:45 37,338.20 37,346.70 37,336.40 37,346.70 395.8K
13:50 37,344.90 37,352.60 37,342.40 37,343.90 277.5K
13:55 37,344.20 37,365.90 37,343.60 37,364.80 458.8K
14:00 37,365.10 37,370.50 37,361.80 37,362.50 418.5K
14:05 37,361.30 37,380.60 37,361.30 37,374.50 419.4K
14:10 37,374.70 37,375.70 37,360.90 37,370.00 443.8K
14:15 37,369.90 37,372.30 37,352.30 37,352.30 725.2K
14:20 37,354.00 37,359.20 37,352.30 37,359.20 226.2K
14:25 37,359.30 37,361.50 37,350.10 37,350.70 229.4K
14:30 37,350.90 37,351.00 37,341.60 37,348.20 264.9K
14:35 37,347.00 37,358.90 37,346.70 37,355.40 386.7K
14:40 37,355.10 37,355.10 37,339.30 37,343.10 298.7K
14:45 37,345.40 37,355.10 37,341.60 37,348.60 409.2K
14:50 37,347.80 37,347.80 37,336.40 37,344.70 385.8K
14:55 37,346.40 37,359.30 37,346.40 37,358.90 359.2K
15:00 37,358.90 37,367.80 37,358.80 37,360.50 332.2K
15:05 37,359.80 37,360.90 37,350.90 37,358.20 200.6K
15:10 37,358.10 37,360.70 37,349.00 37,350.10 208.4K
15:15 37,349.80 37,355.70 37,345.50 37,353.20 308.8K
15:20 37,354.10 37,366.00 37,353.40 37,361.10 334.4K
15:25 37,361.70 37,368.50 37,361.60 37,366.10 500.1K
15:30 37,365.50 37,378.30 37,365.20 37,376.80 547.3K
15:35 37,375.00 37,375.00 37,359.70 37,366.30 452.1K
15:40 37,367.20 37,377.70 37,367.20 37,374.20 271.1K
15:45 37,376.10 37,381.90 37,374.30 37,376.60 292.5K
15:50 37,376.70 37,378.30 37,367.60 37,370.10 282.7K
15:55 37,370.10 37,376.20 37,364.30 37,370.60 1,264.4K
16:00 37,372.90 37,375.30 37,345.80 37,347.10 657.9K
16:05 37,346.80 37,367.50 37,346.60 37,367.50 408.3K
16:10 37,367.40 37,375.70 37,358.40 37,370.30 239.2K
16:15 37,370.10 37,375.20 37,359.50 37,374.50 346.0K
16:20 37,374.30 37,375.20 37,362.00 37,368.60 628.2K
16:25 37,369.00 37,372.90 37,364.60 37,372.70 489.2K
16:30 37,377.50 37,377.50 37,344.70 37,344.70 761.5K
16:35 37,344.40 37,344.50 37,326.30 37,337.50 535.5K
16:40 37,336.80 37,337.60 37,311.80 37,317.10 630.1K
16:45 37,317.30 37,324.60 37,315.70 37,320.80 727.1K
16:50 37,319.70 37,322.70 37,305.30 37,321.70 634.1K
16:55 37,320.90 37,335.60 37,320.90 37,331.00 673.6K
17:00 37,326.10 37,340.20 37,326.10 37,334.90 697.6K
17:05 37,334.80 37,339.50 37,325.80 37,333.60 536.6K
17:10 37,332.30 37,343.30 37,330.00 37,336.20 1,128.5K
17:15 37,338.60 37,356.00 37,338.30 37,354.00 871.9K
17:20 37,357.40 37,363.90 37,348.30 37,359.90 1,147.1K
17:25 37,360.00 37,368.00 37,356.80 37,364.50 1,262.1K
17:35 37,334.10 37,334.10 37,334.10 37,334.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available