IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,148.50 37,181.40 37,135.70 37,140.10 4,642.1K
09:05 37,140.50 37,175.30 37,127.70 37,159.60 1,023.1K
09:10 37,157.90 37,174.00 37,133.50 37,159.50 886.8K
09:15 37,136.70 37,136.70 37,075.60 37,114.40 1,454.0K
09:20 37,112.20 37,114.30 37,048.00 37,096.20 1,152.9K
09:25 37,095.50 37,097.30 37,071.70 37,081.50 1,145.0K
09:30 37,096.10 37,109.40 37,065.70 37,065.70 929.6K
09:35 37,062.10 37,062.60 37,015.60 37,015.60 957.0K
09:40 37,015.80 37,033.80 37,015.80 37,028.90 730.6K
09:45 37,028.70 37,049.00 37,007.60 37,037.20 1,022.7K
09:50 37,038.50 37,038.60 37,019.20 37,035.30 917.9K
09:55 37,037.30 37,037.30 37,026.20 37,028.80 626.2K
10:00 37,026.10 37,044.10 37,023.10 37,026.90 1,259.9K
10:05 37,027.20 37,027.20 36,984.20 36,984.20 605.7K
10:10 36,986.60 37,076.90 36,986.60 37,068.10 789.1K
10:15 37,066.10 37,095.30 37,063.90 37,095.30 611.5K
10:20 37,097.50 37,110.40 37,089.70 37,109.10 663.8K
10:25 37,106.40 37,115.10 37,105.80 37,112.60 343.2K
10:30 37,112.90 37,137.10 37,106.00 37,127.60 504.7K
10:35 37,126.60 37,136.20 37,126.00 37,133.00 727.0K
10:40 37,132.40 37,132.40 37,095.40 37,103.40 1,011.2K
10:45 37,101.70 37,104.70 37,073.90 37,083.20 774.5K
10:50 37,084.10 37,092.00 37,076.70 37,089.00 624.9K
10:55 37,091.00 37,091.00 37,070.00 37,077.10 534.0K
11:00 37,078.00 37,086.10 37,060.20 37,072.00 591.5K
11:05 37,072.20 37,080.80 37,065.70 37,070.80 519.4K
11:10 37,072.30 37,086.30 37,072.20 37,086.10 466.6K
11:15 37,086.80 37,097.20 37,086.00 37,088.90 560.9K
11:20 37,090.60 37,116.80 37,090.60 37,114.70 542.0K
11:25 37,114.60 37,120.90 37,097.20 37,120.00 600.8K
11:30 37,121.70 37,149.60 37,120.00 37,149.10 438.4K
11:35 37,150.30 37,161.80 37,145.20 37,157.60 618.5K
11:40 37,157.30 37,177.40 37,154.00 37,168.90 890.3K
11:45 37,166.90 37,180.30 37,146.80 37,148.90 683.6K
11:50 37,147.90 37,213.80 37,145.60 37,208.70 6,088.5K
11:55 37,200.20 37,217.30 37,170.90 37,170.90 5,407.7K
12:00 37,176.10 37,197.80 37,154.60 37,195.70 949.1K
12:05 37,194.30 37,222.30 37,193.80 37,213.00 801.7K
12:10 37,212.10 37,219.00 37,210.50 37,219.00 738.0K
12:15 37,224.70 37,241.70 37,224.70 37,231.40 561.3K
12:20 37,230.60 37,238.90 37,227.60 37,236.50 462.8K
12:25 37,236.70 37,236.70 37,218.10 37,223.80 392.4K
12:30 37,223.80 37,241.80 37,223.80 37,234.20 323.6K
12:35 37,237.80 37,250.60 37,230.00 37,230.00 494.8K
12:40 37,231.00 37,231.90 37,188.40 37,188.40 434.6K
12:45 37,187.40 37,188.40 37,165.80 37,165.90 219.8K
12:50 37,166.20 37,182.20 37,160.60 37,179.90 291.9K
12:55 37,179.10 37,182.20 37,165.40 37,172.50 300.2K
13:00 37,172.30 37,173.40 37,160.10 37,161.50 383.9K
13:05 37,159.10 37,159.10 37,142.00 37,142.50 454.8K
13:10 37,140.70 37,153.60 37,133.80 37,147.10 368.8K
13:15 37,148.80 37,154.50 37,143.30 37,144.20 309.9K
13:20 37,144.70 37,159.80 37,140.00 37,140.00 375.8K
13:25 37,129.40 37,157.50 37,129.40 37,152.80 555.9K
13:30 37,147.30 37,148.70 37,137.10 37,142.60 322.3K
13:35 37,145.90 37,160.70 37,145.00 37,154.30 375.9K
13:40 37,156.00 37,156.10 37,140.80 37,145.40 284.4K
13:45 37,145.70 37,158.20 37,141.40 37,144.20 473.1K
13:50 37,143.40 37,157.50 37,140.30 37,157.40 521.7K
13:55 37,157.20 37,171.30 37,150.70 37,171.30 493.0K
14:00 37,169.50 37,183.10 37,169.50 37,178.70 318.1K
14:05 37,178.60 37,194.10 37,174.30 37,193.00 525.6K
14:10 37,193.00 37,198.40 37,190.80 37,192.20 857.2K
14:15 37,190.40 37,224.50 37,182.40 37,209.40 889.6K
14:20 37,211.00 37,211.10 37,198.50 37,205.10 368.9K
14:25 37,205.10 37,205.50 37,187.50 37,198.60 236.2K
14:30 37,200.10 37,200.80 37,175.80 37,183.70 374.2K
14:35 37,184.00 37,184.30 37,170.20 37,170.90 371.8K
14:40 37,171.30 37,174.10 37,162.80 37,162.80 418.8K
14:45 37,160.60 37,164.20 37,157.40 37,164.10 200.0K
14:50 37,165.10 37,173.20 37,164.80 37,169.50 537.8K
14:55 37,169.90 37,175.40 37,168.80 37,169.20 201.9K
15:00 37,170.70 37,185.00 37,164.70 37,179.10 585.6K
15:05 37,176.70 37,187.60 37,174.30 37,186.60 733.8K
15:10 37,186.70 37,187.40 37,163.80 37,164.60 482.9K
15:15 37,160.40 37,177.00 37,158.40 37,173.20 541.9K
15:20 37,172.90 37,176.30 37,164.10 37,166.30 306.6K
15:25 37,166.20 37,173.80 37,147.20 37,150.70 558.2K
15:30 37,147.30 37,147.60 37,096.20 37,096.20 814.8K
15:35 37,099.30 37,099.30 37,017.10 37,018.00 833.8K
15:40 37,018.40 37,065.30 37,018.40 37,034.20 576.7K
15:45 37,041.80 37,044.60 37,025.30 37,026.30 733.2K
15:50 37,026.20 37,051.00 37,018.90 37,051.00 546.3K
15:55 37,050.50 37,051.20 37,030.20 37,043.00 542.8K
16:00 37,026.60 37,069.00 37,026.60 37,042.60 780.4K
16:05 37,042.30 37,048.30 37,017.20 37,047.80 679.6K
16:10 37,047.90 37,056.10 37,007.20 37,007.20 831.5K
16:15 37,014.70 37,039.30 37,012.10 37,018.90 1,592.6K
16:20 37,030.70 37,044.50 37,011.70 37,011.70 2,313.3K
16:25 37,026.00 37,037.40 37,004.70 37,004.70 1,821.5K
16:30 37,009.60 37,036.10 36,994.20 36,994.20 1,889.0K
16:35 37,013.10 37,027.40 36,998.20 37,005.60 1,637.9K
16:40 37,014.40 37,031.10 37,000.70 37,010.30 1,330.6K
16:45 37,010.50 37,036.10 37,009.90 37,025.20 976.3K
16:50 37,024.60 37,062.20 37,024.60 37,062.20 470.0K
16:55 37,062.10 37,075.50 37,062.10 37,073.10 667.2K
17:00 37,074.50 37,104.20 37,074.50 37,104.20 990.0K
17:05 37,105.00 37,118.70 37,102.90 37,116.40 758.3K
17:10 37,115.50 37,143.00 37,113.30 37,143.00 1,002.0K
17:15 37,139.20 37,148.60 37,135.80 37,146.30 1,273.0K
17:20 37,145.40 37,148.40 37,131.30 37,135.40 1,316.7K
17:25 37,138.40 37,152.60 37,134.90 37,147.50 1,608.1K
17:35 37,148.20 37,148.20 37,148.20 37,148.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available