IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,197.60 37,284.00 37,197.60 37,284.00 5,951.5K
09:05 37,288.60 37,291.00 37,231.80 37,242.00 929.5K
09:10 37,239.40 37,244.00 37,187.90 37,187.90 1,613.1K
09:15 37,189.30 37,215.80 37,155.50 37,166.10 1,469.8K
09:20 37,166.90 37,181.90 37,156.90 37,158.90 1,008.3K
09:25 37,157.80 37,192.00 37,157.80 37,164.70 741.3K
09:30 37,168.70 37,173.60 37,102.10 37,135.80 1,007.6K
09:35 37,136.30 37,146.80 37,101.30 37,112.20 1,221.2K
09:40 37,118.40 37,140.40 37,113.50 37,133.30 597.7K
09:45 37,133.70 37,210.00 37,125.50 37,210.00 1,385.9K
09:50 37,206.30 37,225.30 37,179.10 37,223.20 1,056.2K
09:55 37,224.70 37,231.70 37,215.50 37,220.70 550.7K
10:00 37,222.80 37,298.80 37,211.80 37,298.80 1,079.4K
10:05 37,298.00 37,328.20 37,284.10 37,325.70 823.3K
10:10 37,325.70 37,329.70 37,302.40 37,313.90 723.1K
10:15 37,311.40 37,313.90 37,293.10 37,308.20 573.8K
10:20 37,316.80 37,324.30 37,292.90 37,308.90 669.3K
10:25 37,312.70 37,312.70 37,293.60 37,303.60 720.5K
10:30 37,308.20 37,321.90 37,308.20 37,314.00 621.7K
10:35 37,317.20 37,338.00 37,310.00 37,324.50 823.2K
10:40 37,315.10 37,332.50 37,302.50 37,330.70 536.1K
10:45 37,329.50 37,364.30 37,329.50 37,339.50 521.2K
10:50 37,340.60 37,350.60 37,339.10 37,341.00 531.2K
10:55 37,340.40 37,343.50 37,329.70 37,333.00 578.1K
11:00 37,332.30 37,359.60 37,326.80 37,359.60 306.8K
11:05 37,356.10 37,372.50 37,346.90 37,350.40 1,399.2K
11:10 37,346.70 37,357.00 37,331.80 37,348.00 842.2K
11:15 37,347.20 37,347.20 37,331.30 37,337.70 370.9K
11:20 37,337.20 37,354.50 37,336.60 37,339.50 435.4K
11:25 37,333.30 37,344.50 37,331.40 37,344.50 330.0K
11:30 37,344.50 37,349.60 37,336.90 37,347.10 564.1K
11:35 37,343.30 37,361.90 37,338.90 37,355.80 527.6K
11:40 37,355.90 37,376.00 37,352.20 37,372.10 615.3K
11:45 37,368.70 37,370.00 37,353.60 37,363.80 409.7K
11:50 37,364.50 37,368.90 37,351.70 37,363.00 256.4K
11:55 37,363.90 37,369.30 37,337.10 37,345.20 372.6K
12:00 37,352.70 37,352.70 37,334.50 37,349.10 584.6K
12:05 37,351.50 37,361.80 37,348.00 37,348.00 526.8K
12:10 37,344.90 37,354.00 37,342.70 37,353.50 449.5K
12:15 37,355.60 37,367.90 37,354.60 37,367.90 720.4K
12:20 37,369.10 37,394.50 37,369.10 37,393.00 670.7K
12:25 37,395.10 37,398.20 37,387.80 37,395.90 502.1K
12:30 37,396.20 37,429.60 37,396.10 37,425.30 1,335.0K
12:35 37,426.20 37,434.90 37,409.80 37,411.40 545.0K
12:40 37,411.90 37,416.50 37,391.90 37,392.20 562.3K
12:45 37,399.90 37,399.90 37,383.20 37,384.90 447.9K
12:50 37,386.00 37,387.50 37,377.30 37,383.40 472.0K
12:55 37,384.00 37,388.60 37,359.40 37,364.00 628.5K
13:00 37,364.60 37,364.60 37,335.20 37,335.20 468.5K
13:05 37,331.70 37,338.60 37,331.20 37,333.10 490.9K
13:10 37,331.80 37,331.90 37,287.30 37,287.30 640.4K
13:15 37,286.80 37,307.00 37,284.70 37,307.00 338.5K
13:20 37,307.30 37,319.50 37,307.10 37,313.30 332.1K
13:25 37,318.20 37,337.40 37,312.90 37,337.40 287.2K
13:30 37,337.70 37,351.30 37,335.90 37,335.90 525.6K
13:35 37,335.00 37,338.00 37,323.40 37,323.40 298.9K
13:40 37,324.20 37,337.60 37,323.90 37,324.40 184.4K
13:45 37,324.70 37,329.50 37,317.40 37,324.40 321.6K
13:50 37,324.50 37,335.00 37,323.60 37,333.80 531.0K
13:55 37,333.80 37,342.10 37,333.80 37,341.30 319.9K
14:00 37,338.90 37,354.00 37,338.60 37,351.20 291.9K
14:05 37,351.20 37,362.30 37,347.90 37,352.50 397.7K
14:10 37,351.40 37,366.60 37,351.40 37,362.80 360.4K
14:15 37,362.50 37,371.00 37,362.50 37,367.90 1,308.6K
14:20 37,367.20 37,367.40 37,354.60 37,366.10 1,105.1K
14:25 37,366.90 37,377.20 37,364.10 37,376.30 812.2K
14:30 37,382.70 37,383.20 37,369.80 37,369.80 1,244.7K
14:35 37,371.00 37,394.10 37,371.00 37,392.50 797.2K
14:40 37,393.30 37,411.60 37,393.30 37,408.00 864.8K
14:45 37,407.90 37,410.60 37,406.00 37,406.30 1,326.3K
14:50 37,407.60 37,407.60 37,403.50 37,406.30 868.7K
14:55 37,406.40 37,409.80 37,394.70 37,394.70 780.4K
15:00 37,393.60 37,411.10 37,380.60 37,382.30 506.1K
15:05 37,375.90 37,375.90 37,332.00 37,335.20 949.9K
15:10 37,342.30 37,342.30 37,323.30 37,331.60 591.7K
15:15 37,331.30 37,361.20 37,330.40 37,352.60 805.4K
15:20 37,352.80 37,354.90 37,325.70 37,326.50 257.1K
15:25 37,327.60 37,362.00 37,327.60 37,352.00 712.3K
15:30 37,348.20 37,348.20 37,305.50 37,313.30 776.1K
15:35 37,311.70 37,315.40 37,272.70 37,275.80 652.2K
15:40 37,273.40 37,287.70 37,255.90 37,265.90 568.0K
15:45 37,266.00 37,271.50 37,240.40 37,240.70 406.3K
15:50 37,236.80 37,238.30 37,192.20 37,198.60 1,023.4K
15:55 37,198.00 37,198.00 37,124.20 37,136.60 1,998.5K
16:00 37,127.00 37,153.90 37,110.60 37,113.40 1,323.9K
16:05 37,113.10 37,151.30 37,077.10 37,137.40 1,894.1K
16:10 37,138.00 37,172.90 37,138.00 37,161.80 888.8K
16:15 37,164.10 37,186.70 37,162.00 37,183.50 640.0K
16:20 37,192.60 37,213.50 37,192.60 37,211.40 1,067.2K
16:25 37,212.10 37,225.60 37,191.40 37,193.20 658.1K
16:30 37,192.30 37,218.50 37,182.90 37,206.60 880.6K
16:35 37,215.60 37,234.50 37,209.20 37,232.00 736.0K
16:40 37,225.00 37,225.00 37,198.30 37,210.90 459.2K
16:45 37,210.90 37,218.30 37,191.20 37,211.60 683.1K
16:50 37,224.10 37,234.80 37,216.80 37,218.70 731.1K
16:55 37,216.90 37,219.10 37,188.20 37,218.40 657.9K
17:00 37,225.70 37,255.20 37,211.10 37,255.20 775.8K
17:05 37,253.60 37,297.00 37,244.90 37,291.00 1,097.6K
17:10 37,290.70 37,290.70 37,271.00 37,281.90 1,678.2K
17:15 37,282.20 37,293.80 37,280.30 37,282.00 1,236.4K
17:20 37,286.10 37,303.50 37,280.30 37,300.60 1,215.3K
17:25 37,301.20 37,330.00 37,301.20 37,325.50 1,870.5K
17:35 37,322.90 37,322.90 37,322.90 37,322.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available