IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
44,861.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,351.60 44,395.50 44,256.50 44,370.70 5,148.7K
09:05 44,368.60 44,393.00 44,354.90 44,385.40 1,119.8K
09:10 44,388.00 44,401.00 44,318.60 44,329.60 1,097.4K
09:15 44,331.30 44,401.20 44,327.10 44,372.50 1,336.0K
09:20 44,376.40 44,435.50 44,374.10 44,435.50 1,211.5K
09:25 44,433.00 44,438.20 44,355.10 44,367.60 947.9K
09:30 44,367.10 44,377.00 44,299.70 44,307.10 865.5K
09:35 44,307.40 44,330.90 44,285.90 44,330.90 1,290.7K
09:40 44,328.80 44,367.50 44,323.40 44,365.50 690.8K
09:45 44,360.70 44,400.60 44,359.80 44,384.20 967.4K
09:50 44,388.50 44,435.60 44,371.90 44,433.40 1,005.4K
09:55 44,430.30 44,439.10 44,415.20 44,421.80 677.8K
10:00 44,426.50 44,444.80 44,404.50 44,439.90 775.0K
10:05 44,440.60 44,455.10 44,415.50 44,449.70 1,156.0K
10:10 44,453.00 44,532.50 44,451.40 44,524.30 1,986.8K
10:15 44,519.70 44,540.80 44,514.90 44,514.90 761.7K
10:20 44,508.50 44,508.50 44,431.90 44,454.70 905.3K
10:25 44,451.70 44,486.70 44,451.70 44,485.20 823.7K
10:30 44,489.00 44,517.50 44,431.00 44,435.60 1,074.5K
10:35 44,428.40 44,430.70 44,388.90 44,425.70 791.9K
10:40 44,429.10 44,455.10 44,414.30 44,423.80 908.5K
10:45 44,419.20 44,445.40 44,411.00 44,432.70 923.9K
10:50 44,429.90 44,429.90 44,403.70 44,411.00 788.1K
10:55 44,401.70 44,401.70 44,362.50 44,375.90 857.9K
11:00 44,367.70 44,391.60 44,347.70 44,350.00 599.4K
11:05 44,340.90 44,379.50 44,340.90 44,379.50 1,202.9K
11:10 44,390.10 44,395.80 44,381.30 44,381.30 545.6K
11:15 44,374.00 44,374.00 44,341.70 44,346.30 798.2K
11:20 44,346.10 44,347.70 44,298.70 44,321.00 750.9K
11:25 44,317.80 44,339.20 44,317.80 44,338.80 697.3K
11:30 44,334.50 44,347.60 44,305.40 44,331.40 661.2K
11:35 44,331.10 44,391.20 44,331.10 44,391.20 1,233.3K
11:40 44,390.40 44,429.10 44,387.90 44,426.40 515.2K
11:45 44,434.00 44,434.40 44,417.50 44,427.00 624.3K
11:50 44,423.40 44,428.50 44,411.80 44,417.30 554.3K
11:55 44,416.10 44,441.30 44,411.00 44,428.80 481.6K
12:00 44,428.00 44,451.90 44,426.00 44,444.90 633.5K
12:05 44,445.50 44,456.30 44,438.90 44,445.90 616.0K
12:10 44,444.40 44,456.90 44,436.70 44,444.00 673.4K
12:15 44,442.10 44,445.80 44,433.70 44,444.90 363.7K
12:20 44,445.40 44,448.70 44,430.80 44,439.50 447.3K
12:25 44,440.80 44,460.40 44,432.50 44,433.70 472.7K
12:30 44,438.40 44,453.50 44,432.70 44,437.90 506.6K
12:35 44,436.90 44,457.90 44,435.10 44,456.90 1,395.3K
12:40 44,455.30 44,520.60 44,455.30 44,514.80 894.1K
12:45 44,513.80 44,523.40 44,505.80 44,520.70 391.2K
12:50 44,521.70 44,551.70 44,521.40 44,548.70 729.1K
12:55 44,547.90 44,581.30 44,546.70 44,581.30 805.9K
13:00 44,584.90 44,633.80 44,584.00 44,633.00 1,071.3K
13:05 44,633.50 44,636.70 44,624.60 44,631.80 563.2K
13:10 44,631.00 44,631.00 44,605.00 44,607.50 570.8K
13:15 44,609.00 44,612.90 44,578.70 44,590.00 518.0K
13:20 44,585.70 44,596.30 44,563.30 44,579.10 637.3K
13:25 44,570.60 44,588.80 44,551.10 44,587.10 390.9K
13:30 44,585.00 44,585.20 44,533.20 44,533.20 326.9K
13:35 44,535.00 44,563.30 44,530.60 44,558.50 317.2K
13:40 44,556.30 44,565.40 44,529.60 44,529.60 350.5K
13:45 44,530.10 44,549.10 44,525.30 44,549.00 291.4K
13:50 44,549.00 44,565.40 44,545.50 44,565.40 257.5K
13:55 44,561.60 44,563.60 44,526.40 44,528.70 494.9K
14:00 44,526.00 44,534.20 44,512.40 44,528.80 377.9K
14:05 44,529.70 44,533.60 44,498.30 44,498.30 405.9K
14:10 44,495.40 44,517.60 44,491.50 44,509.50 281.8K
14:15 44,508.70 44,554.90 44,508.40 44,551.60 477.3K
14:20 44,551.40 44,565.10 44,541.70 44,565.10 574.9K
14:25 44,565.20 44,569.60 44,559.00 44,561.30 480.7K
14:30 44,606.00 44,606.00 44,529.00 44,597.40 1,301.6K
14:35 44,602.20 44,609.50 44,580.20 44,599.20 404.6K
14:40 44,597.10 44,631.60 44,597.10 44,614.60 434.8K
14:45 44,619.10 44,636.00 44,611.40 44,626.70 332.3K
14:50 44,628.30 44,633.40 44,560.00 44,560.70 350.9K
14:55 44,561.90 44,565.00 44,520.00 44,522.00 433.3K
15:00 44,517.50 44,543.00 44,514.70 44,528.70 446.7K
15:05 44,530.30 44,532.80 44,510.30 44,513.30 530.2K
15:10 44,517.90 44,567.20 44,514.20 44,566.80 355.9K
15:15 44,567.40 44,567.40 44,545.90 44,548.50 411.7K
15:20 44,546.60 44,546.60 44,493.00 44,493.00 336.9K
15:25 44,491.50 44,498.40 44,480.90 44,498.40 283.5K
15:30 44,504.50 44,569.90 44,504.50 44,514.50 854.4K
15:35 44,516.80 44,559.80 44,516.80 44,559.80 410.3K
15:40 44,558.20 44,565.20 44,526.90 44,534.80 455.0K
15:45 44,532.90 44,538.40 44,523.00 44,524.30 369.7K
15:50 44,529.00 44,538.00 44,502.60 44,502.60 405.4K
15:55 44,497.40 44,524.60 44,490.10 44,518.60 381.5K
16:00 44,516.40 44,572.30 44,516.40 44,571.70 539.4K
16:05 44,580.80 44,597.90 44,559.70 44,574.20 702.7K
16:10 44,576.30 44,609.80 44,576.20 44,606.90 405.7K
16:15 44,608.90 44,610.80 44,587.20 44,595.40 430.1K
16:20 44,598.30 44,627.10 44,570.20 44,623.10 532.0K
16:25 44,620.00 44,642.50 44,617.10 44,633.80 548.7K
16:30 44,644.50 44,662.50 44,619.40 44,621.30 541.7K
16:35 44,618.70 44,649.90 44,606.00 44,642.80 604.4K
16:40 44,648.20 44,669.60 44,642.10 44,643.00 551.9K
16:45 44,642.20 44,672.80 44,639.30 44,659.20 400.8K
16:50 44,659.20 44,661.80 44,613.50 44,613.60 1,359.9K
16:55 44,614.00 44,630.30 44,604.10 44,609.90 652.4K
17:00 44,601.20 44,622.10 44,540.70 44,550.30 1,323.6K
17:05 44,550.60 44,594.20 44,550.60 44,586.50 1,204.3K
17:10 44,586.20 44,606.40 44,573.50 44,575.20 718.8K
17:15 44,570.80 44,583.20 44,522.80 44,531.20 1,204.2K
17:20 44,530.80 44,546.00 44,522.40 44,522.40 882.6K
17:25 44,523.50 44,548.00 44,512.70 44,548.00 1,836.0K
17:35 44,565.90 44,565.90 44,565.90 44,565.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available