IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,729.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,884.70 37,970.60 37,861.60 37,885.30 4,167.3K
09:05 37,914.10 37,927.60 37,845.70 37,845.70 1,084.9K
09:10 37,815.80 37,828.30 37,726.90 37,828.30 1,368.6K
09:15 37,845.90 37,917.20 37,845.90 37,874.50 1,032.8K
09:20 37,868.10 37,868.10 37,764.40 37,792.90 573.1K
09:25 37,769.40 37,769.40 37,710.80 37,766.60 570.8K
09:30 37,779.70 37,792.50 37,734.10 37,784.90 1,064.9K
09:35 37,787.30 37,787.30 37,661.10 37,661.10 1,223.4K
09:40 37,648.50 37,794.90 37,648.50 37,757.40 800.3K
09:45 37,764.80 37,876.90 37,764.80 37,866.80 1,035.5K
09:50 37,887.80 37,910.00 37,855.50 37,856.80 686.9K
09:55 37,830.20 37,868.80 37,796.40 37,861.20 675.3K
10:00 37,872.10 37,872.30 37,831.30 37,861.40 674.0K
10:05 37,843.70 37,855.10 37,756.60 37,766.10 579.3K
10:10 37,755.70 37,755.70 37,711.90 37,738.20 552.4K
10:15 37,714.30 37,755.00 37,677.70 37,741.90 635.4K
10:20 37,740.00 37,835.40 37,740.00 37,816.70 811.9K
10:25 37,823.00 37,823.00 37,765.90 37,782.90 429.9K
10:30 37,770.50 37,793.60 37,742.20 37,759.60 536.9K
10:35 37,777.90 37,806.20 37,777.90 37,802.30 380.3K
10:40 37,796.40 37,841.50 37,782.50 37,841.50 464.4K
10:45 37,845.00 37,858.30 37,804.90 37,840.90 541.3K
10:50 37,833.70 37,877.10 37,819.30 37,874.50 569.0K
10:55 37,878.60 37,910.00 37,856.80 37,910.00 383.1K
11:00 37,892.50 37,930.00 37,888.60 37,930.00 428.9K
11:05 37,927.90 37,941.40 37,910.00 37,920.90 387.6K
11:10 37,929.80 37,977.50 37,926.60 37,977.50 805.5K
11:15 37,991.30 37,991.30 37,943.30 37,943.30 700.5K
11:20 37,945.50 37,945.50 37,898.00 37,909.60 759.2K
11:25 37,913.70 37,918.30 37,874.90 37,901.10 583.1K
11:30 37,907.80 37,917.60 37,891.40 37,891.40 366.5K
11:35 37,903.70 37,908.40 37,898.00 37,906.10 403.7K
11:40 37,896.30 37,920.40 37,896.30 37,920.40 458.8K
11:45 37,929.20 37,951.00 37,908.50 37,939.40 382.5K
11:50 37,930.20 37,956.00 37,911.30 37,911.30 443.5K
11:55 37,901.70 37,908.20 37,878.80 37,906.70 449.8K
12:00 37,902.80 37,906.70 37,865.10 37,865.10 549.1K
12:05 37,858.60 37,871.60 37,800.60 37,800.60 840.1K
12:10 37,805.20 37,819.10 37,778.40 37,784.70 853.7K
12:15 37,800.10 37,805.20 37,784.20 37,791.00 548.5K
12:20 37,801.20 37,837.80 37,801.20 37,837.80 601.7K
12:25 37,839.20 37,849.80 37,819.70 37,835.70 567.2K
12:30 37,832.80 37,868.60 37,828.90 37,861.00 687.0K
12:35 37,860.50 37,893.80 37,859.00 37,893.80 171.4K
12:40 37,884.00 37,908.90 37,884.00 37,891.70 252.7K
12:45 37,893.80 37,905.60 37,889.50 37,902.60 923.4K
12:50 37,906.50 37,909.10 37,894.70 37,907.20 369.8K
12:55 37,905.20 37,907.60 37,881.60 37,881.60 465.2K
13:00 37,900.20 37,912.60 37,893.80 37,904.30 847.5K
13:05 37,903.90 37,918.50 37,900.20 37,911.10 529.9K
13:10 37,911.30 37,931.50 37,884.10 37,884.10 604.7K
13:15 37,879.70 37,879.70 37,808.40 37,808.40 560.2K
13:20 37,842.20 37,883.80 37,842.20 37,881.20 642.1K
13:25 37,891.40 37,892.80 37,834.30 37,840.30 511.2K
13:30 37,847.90 37,849.00 37,840.30 37,845.30 728.6K
13:35 37,864.00 37,919.30 37,851.60 37,914.80 1,919.7K
13:40 37,910.80 37,910.80 37,882.90 37,887.80 469.3K
13:45 37,884.00 37,910.00 37,884.00 37,910.00 325.4K
13:50 37,911.70 37,941.20 37,911.70 37,941.20 468.7K
13:55 37,947.00 37,963.10 37,941.40 37,953.60 310.3K
14:00 37,950.90 37,950.90 37,932.70 37,940.90 822.4K
14:05 37,951.20 37,951.20 37,912.20 37,918.00 2,453.7K
14:10 37,913.30 37,969.00 37,913.30 37,969.00 435.7K
14:15 37,980.20 38,035.90 37,980.20 38,035.90 707.9K
14:20 38,004.30 38,042.00 38,004.30 38,042.00 649.4K
14:25 38,063.90 38,063.90 38,053.00 38,056.00 283.4K
14:30 38,045.50 38,090.20 37,997.10 37,997.10 1,776.5K
14:35 37,999.60 37,999.60 37,968.60 37,980.20 761.8K
14:40 37,988.20 37,994.80 37,971.70 37,993.20 283.3K
14:45 37,987.40 38,022.90 37,971.70 38,022.90 412.7K
14:50 38,046.00 38,046.00 38,008.90 38,008.90 496.9K
14:55 38,010.20 38,010.20 37,984.90 37,986.90 290.3K
15:00 37,993.40 38,005.60 37,987.80 37,998.90 364.7K
15:05 38,003.50 38,044.50 38,003.50 38,044.50 421.1K
15:10 38,066.90 38,081.30 38,029.90 38,035.10 527.2K
15:15 38,028.80 38,046.40 37,975.60 37,975.60 879.9K
15:20 37,971.00 37,974.70 37,956.00 37,974.70 393.3K
15:25 37,956.00 37,964.50 37,946.20 37,946.20 407.0K
15:30 37,970.60 37,989.30 37,963.20 37,973.20 773.6K
15:35 37,962.10 38,039.00 37,962.10 38,036.20 546.6K
15:40 38,033.50 38,033.50 38,005.00 38,012.60 484.0K
15:45 38,016.50 38,050.10 38,007.20 38,050.10 595.6K
15:50 38,029.00 38,062.30 38,022.60 38,036.20 577.3K
15:55 38,050.50 38,050.50 38,014.20 38,035.90 530.0K
16:00 38,070.00 38,084.10 38,027.20 38,039.00 798.8K
16:05 38,037.90 38,064.70 38,020.20 38,020.20 627.1K
16:10 38,009.20 38,010.90 37,955.10 37,955.10 855.2K
16:15 37,971.60 37,971.60 37,910.80 37,910.80 725.6K
16:20 37,898.60 37,932.90 37,896.70 37,930.90 571.6K
16:25 37,925.70 37,936.80 37,901.00 37,922.20 673.1K
16:30 37,913.30 37,913.30 37,864.70 37,889.70 862.1K
16:35 37,864.00 37,908.00 37,863.80 37,888.80 573.6K
16:40 37,897.10 37,897.10 37,810.60 37,822.10 693.5K
16:45 37,823.50 37,865.30 37,823.50 37,853.30 607.2K
16:50 37,828.50 37,828.90 37,790.80 37,790.80 745.3K
16:55 37,806.30 37,845.90 37,804.10 37,845.90 557.0K
17:00 37,838.90 37,902.30 37,837.80 37,887.10 829.5K
17:05 37,888.60 37,893.60 37,837.00 37,843.90 743.0K
17:10 37,825.40 37,825.40 37,787.90 37,787.90 1,091.0K
17:15 37,789.00 37,789.00 37,757.60 37,757.60 1,053.6K
17:20 37,776.40 37,802.70 37,774.20 37,797.80 1,334.7K
17:25 37,788.60 37,861.60 37,788.60 37,829.60 2,420.8K
17:35 37,784.70 37,784.70 37,784.70 37,784.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available