IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,851.90 39,235.00 38,851.90 39,180.10 4,811.4K
09:05 39,207.40 39,219.10 39,073.90 39,196.90 726.5K
09:10 39,246.90 39,283.00 39,193.30 39,283.00 982.6K
09:15 39,208.50 39,285.60 39,122.00 39,285.60 1,268.5K
09:20 39,331.50 39,331.50 39,205.10 39,228.30 1,188.9K
09:25 39,268.10 39,349.30 39,252.70 39,330.50 737.9K
09:30 39,320.20 39,505.20 39,320.20 39,439.20 1,132.6K
09:35 39,472.50 39,479.30 39,416.50 39,429.40 810.3K
09:40 39,385.40 39,408.60 39,370.80 39,376.80 858.9K
09:45 39,411.40 39,426.60 39,359.30 39,359.30 991.7K
09:50 39,377.00 39,428.90 39,377.00 39,409.10 533.1K
09:55 39,410.30 39,410.30 39,367.20 39,405.20 657.6K
10:00 39,378.10 39,405.70 39,364.60 39,402.90 630.6K
10:05 39,377.90 39,380.00 39,291.40 39,291.40 1,311.1K
10:10 39,307.60 39,355.70 39,300.10 39,311.40 1,095.9K
10:15 39,299.00 39,310.60 39,217.40 39,217.40 1,044.7K
10:20 39,218.30 39,276.20 39,195.00 39,271.30 604.3K
10:25 39,273.60 39,293.50 39,244.40 39,255.90 665.1K
10:30 39,242.20 39,376.80 39,242.20 39,376.80 484.0K
10:35 39,366.10 39,460.80 39,366.10 39,458.20 917.5K
10:40 39,474.90 39,525.10 39,474.90 39,520.60 771.8K
10:45 39,526.30 39,526.30 39,467.40 39,467.40 450.3K
10:50 39,477.90 39,477.90 39,426.20 39,445.20 470.1K
10:55 39,476.30 39,488.70 39,435.60 39,451.20 637.1K
11:00 39,459.30 39,504.80 39,459.30 39,483.00 555.3K
11:05 39,474.00 39,495.20 39,474.00 39,480.40 580.4K
11:10 39,488.50 39,504.80 39,478.90 39,478.90 487.3K
11:15 39,455.60 39,455.60 39,407.40 39,439.20 373.5K
11:20 39,452.00 39,455.60 39,422.70 39,422.70 501.0K
11:25 39,421.90 39,434.90 39,398.40 39,417.00 295.2K
11:30 39,395.20 39,410.30 39,346.10 39,346.10 673.8K
11:35 39,360.80 39,393.30 39,352.50 39,393.30 445.6K
11:40 39,405.00 39,423.80 39,384.10 39,384.10 750.9K
11:45 39,393.90 39,399.40 39,342.00 39,342.00 470.2K
11:50 39,344.80 39,350.30 39,271.10 39,273.00 776.5K
11:55 39,282.20 39,319.30 39,276.20 39,276.20 595.3K
12:00 39,280.50 39,362.70 39,280.50 39,362.70 566.6K
12:05 39,369.80 39,443.70 39,368.50 39,422.70 410.1K
12:10 39,435.30 39,475.10 39,425.30 39,460.60 524.6K
12:15 39,467.20 39,522.70 39,467.20 39,499.00 424.0K
12:20 39,523.60 39,526.10 39,505.40 39,515.20 274.6K
12:25 39,497.90 39,522.90 39,497.90 39,503.70 332.3K
12:30 39,497.90 39,508.80 39,486.80 39,499.80 347.6K
12:35 39,499.20 39,527.40 39,499.20 39,509.20 384.7K
12:40 39,520.40 39,520.40 39,483.60 39,510.30 463.1K
12:45 39,508.60 39,508.60 39,456.50 39,456.50 463.3K
12:50 39,457.50 39,477.20 39,419.30 39,477.20 410.6K
12:55 39,468.90 39,473.20 39,450.90 39,461.80 393.9K
13:00 39,455.40 39,481.10 39,445.80 39,479.30 500.5K
13:05 39,478.90 39,491.50 39,466.50 39,466.50 384.9K
13:10 39,476.10 39,508.20 39,476.10 39,494.10 289.7K
13:15 39,487.50 39,489.40 39,466.50 39,481.70 344.3K
13:20 39,482.10 39,506.10 39,482.10 39,501.60 446.2K
13:25 39,511.80 39,534.00 39,505.20 39,531.20 276.9K
13:30 39,513.30 39,513.30 39,486.60 39,491.30 216.4K
13:35 39,473.20 39,497.30 39,473.20 39,497.30 233.0K
13:40 39,468.50 39,498.40 39,456.70 39,498.40 274.7K
13:45 39,484.50 39,504.50 39,484.50 39,496.70 462.2K
13:50 39,520.10 39,533.00 39,510.70 39,515.20 677.6K
13:55 39,508.80 39,514.80 39,495.60 39,496.20 302.0K
14:00 39,501.30 39,513.90 39,486.00 39,508.40 649.0K
14:05 39,510.50 39,525.70 39,508.20 39,511.60 444.5K
14:10 39,520.60 39,557.10 39,520.60 39,557.10 414.9K
14:15 39,565.00 39,579.70 39,560.50 39,560.50 324.5K
14:20 39,560.10 39,576.80 39,555.20 39,558.80 301.4K
14:25 39,583.60 39,590.40 39,576.50 39,587.00 859.6K
14:30 39,616.50 39,634.90 39,595.10 39,619.90 1,970.2K
14:35 39,622.70 39,622.70 39,600.30 39,600.30 373.0K
14:40 39,614.10 39,615.00 39,601.50 39,615.00 949.0K
14:45 39,609.40 39,622.30 39,594.90 39,594.90 1,096.2K
14:50 39,589.60 39,589.60 39,526.80 39,550.30 343.7K
14:55 39,567.10 39,624.00 39,567.10 39,608.40 391.7K
15:00 39,609.40 39,617.80 39,543.20 39,543.20 519.9K
15:05 39,551.80 39,563.90 39,537.40 39,553.50 394.6K
15:10 39,556.30 39,577.00 39,556.30 39,571.80 426.0K
15:15 39,548.10 39,559.20 39,510.80 39,526.50 492.6K
15:20 39,526.60 39,558.80 39,518.00 39,552.80 686.4K
15:25 39,548.10 39,548.10 39,520.60 39,529.60 330.2K
15:30 39,550.30 39,597.50 39,536.80 39,597.50 1,021.9K
15:35 39,587.00 39,688.00 39,587.00 39,688.00 1,059.4K
15:40 39,671.20 39,671.20 39,618.00 39,637.60 737.4K
15:45 39,653.00 39,672.70 39,645.70 39,669.70 605.9K
15:50 39,681.40 39,699.60 39,675.90 39,696.20 662.1K
15:55 39,693.80 39,712.60 39,674.80 39,712.60 935.3K
16:00 39,753.80 39,775.40 39,732.70 39,746.80 970.8K
16:05 39,749.20 39,759.60 39,710.00 39,759.60 775.8K
16:10 39,758.80 39,758.80 39,712.00 39,715.00 470.7K
16:15 39,699.00 39,699.00 39,679.50 39,683.60 565.7K
16:20 39,695.70 39,736.70 39,693.40 39,736.70 611.0K
16:25 39,750.90 39,805.10 39,740.00 39,805.10 517.0K
16:30 39,801.10 39,801.10 39,718.40 39,770.90 663.3K
16:35 39,759.40 39,759.40 39,724.80 39,733.60 992.0K
16:40 39,731.00 39,756.40 39,731.00 39,756.40 615.7K
16:45 39,757.70 39,781.40 39,749.60 39,749.60 416.2K
16:50 39,749.20 39,749.20 39,703.90 39,703.90 441.5K
16:55 39,720.70 39,730.40 39,712.20 39,717.90 555.6K
17:00 39,707.70 39,709.60 39,645.50 39,647.20 949.1K
17:05 39,672.00 39,706.40 39,659.90 39,689.10 580.8K
17:10 39,690.60 39,720.90 39,690.60 39,700.40 798.4K
17:15 39,705.60 39,733.10 39,705.60 39,733.10 1,025.6K
17:20 39,731.40 39,731.60 39,692.10 39,692.10 1,035.9K
17:25 39,696.00 39,696.00 39,667.30 39,690.80 1,232.7K
17:35 39,574.20 39,574.20 39,574.20 39,574.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available