IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,109.50 44,228.80 44,067.20 44,228.80 6,204.3K
09:05 44,234.00 44,314.00 44,234.00 44,314.00 1,095.3K
09:10 44,309.90 44,309.90 44,215.30 44,215.30 1,175.7K
09:15 44,257.80 44,317.60 44,249.50 44,317.60 1,888.7K
09:20 44,320.60 44,406.40 44,312.40 44,406.40 956.6K
09:25 44,414.70 44,459.40 44,404.60 44,455.40 777.0K
09:30 44,473.70 44,473.70 44,412.30 44,412.30 996.7K
09:35 44,397.20 44,427.40 44,395.50 44,419.90 972.8K
09:40 44,415.70 44,464.40 44,411.50 44,411.50 1,164.6K
09:45 44,389.10 44,405.20 44,384.10 44,391.70 767.9K
09:50 44,352.40 44,355.50 44,280.10 44,280.10 997.3K
09:55 44,266.00 44,266.00 44,180.40 44,187.30 1,899.8K
10:00 44,186.50 44,296.00 44,186.50 44,296.00 744.3K
10:05 44,299.50 44,341.20 44,257.60 44,328.90 800.9K
10:10 44,334.10 44,367.30 44,331.90 44,354.30 883.1K
10:15 44,356.50 44,360.10 44,341.60 44,349.20 515.3K
10:20 44,391.90 44,391.90 44,328.30 44,328.30 709.5K
10:25 44,340.20 44,373.60 44,305.30 44,305.30 521.1K
10:30 44,339.10 44,353.00 44,331.70 44,347.20 677.1K
10:35 44,348.00 44,360.10 44,330.70 44,355.10 769.4K
10:40 44,355.10 44,355.10 44,285.00 44,300.50 1,079.8K
10:45 44,298.90 44,298.90 44,240.10 44,240.10 471.3K
10:50 44,236.20 44,249.30 44,219.50 44,221.70 637.3K
10:55 44,218.10 44,266.00 44,218.10 44,266.00 704.3K
11:00 44,244.30 44,273.50 44,244.30 44,261.00 569.7K
11:05 44,252.50 44,315.80 44,252.50 44,315.80 345.2K
11:10 44,330.70 44,330.70 44,303.30 44,323.60 312.1K
11:15 44,321.60 44,351.00 44,319.80 44,350.40 525.1K
11:20 44,344.00 44,344.00 44,324.20 44,330.10 519.2K
11:25 44,336.10 44,389.90 44,336.10 44,374.60 669.9K
11:30 44,376.40 44,415.90 44,376.40 44,409.40 574.3K
11:35 44,397.40 44,468.20 44,395.30 44,468.20 612.2K
11:40 44,465.60 44,470.90 44,454.80 44,467.60 334.0K
11:45 44,472.30 44,472.30 44,418.70 44,430.20 433.4K
11:50 44,440.50 44,462.20 44,440.50 44,451.90 278.2K
11:55 44,447.10 44,447.10 44,424.10 44,425.30 594.1K
12:00 44,424.10 44,424.10 44,372.20 44,381.40 561.9K
12:05 44,387.50 44,457.40 44,387.50 44,457.40 546.2K
12:10 44,451.30 44,471.30 44,447.30 44,471.30 480.5K
12:15 44,467.00 44,467.00 44,419.50 44,419.50 632.2K
12:20 44,412.90 44,456.20 44,402.00 44,456.20 609.8K
12:25 44,452.30 44,512.60 44,433.80 44,505.30 563.0K
12:30 44,501.10 44,501.10 44,455.60 44,472.10 358.2K
12:35 44,463.00 44,471.10 44,456.60 44,468.90 272.1K
12:40 44,460.40 44,464.40 44,447.50 44,448.50 383.4K
12:45 44,443.90 44,453.10 44,429.80 44,445.30 379.6K
12:50 44,439.60 44,482.50 44,438.40 44,454.10 722.0K
12:55 44,451.70 44,453.50 44,440.70 44,447.70 348.0K
13:00 44,461.40 44,461.40 44,373.00 44,373.00 518.9K
13:05 44,383.70 44,386.10 44,358.90 44,358.90 383.0K
13:10 44,356.70 44,376.20 44,355.70 44,359.70 352.0K
13:15 44,364.70 44,367.50 44,347.20 44,360.30 310.5K
13:20 44,377.40 44,410.00 44,374.60 44,409.80 277.8K
13:25 44,413.50 44,425.70 44,411.50 44,417.10 372.9K
13:30 44,431.60 44,451.10 44,427.00 44,441.50 342.7K
13:35 44,438.40 44,445.50 44,429.80 44,445.50 247.2K
13:40 44,447.70 44,460.80 44,447.50 44,460.40 214.7K
13:45 44,461.80 44,490.60 44,460.60 44,490.60 350.3K
13:50 44,479.50 44,479.50 44,444.10 44,453.50 210.4K
13:55 44,451.10 44,455.00 44,439.20 44,444.70 446.3K
14:00 44,447.50 44,487.20 44,447.50 44,487.20 678.6K
14:05 44,486.40 44,488.40 44,459.40 44,459.40 310.0K
14:10 44,466.40 44,478.30 44,444.90 44,462.00 381.3K
14:15 44,466.60 44,466.60 44,422.90 44,422.90 482.2K
14:20 44,402.00 44,402.00 44,384.70 44,384.70 392.9K
14:25 44,390.70 44,411.50 44,389.10 44,401.60 289.9K
14:30 44,402.20 44,411.20 44,378.20 44,406.80 275.8K
14:35 44,416.90 44,416.90 44,378.00 44,378.00 219.6K
14:40 44,376.60 44,403.20 44,375.80 44,396.70 740.4K
14:45 44,401.80 44,419.50 44,400.00 44,400.00 488.0K
14:50 44,401.20 44,404.40 44,364.50 44,378.00 526.8K
14:55 44,364.30 44,364.30 44,276.90 44,281.50 1,182.0K
15:00 44,286.00 44,286.00 44,244.90 44,244.90 548.2K
15:05 44,241.70 44,244.90 44,185.70 44,185.70 797.2K
15:10 44,182.00 44,202.60 44,173.00 44,193.50 670.3K
15:15 44,208.40 44,213.10 44,170.40 44,194.10 577.2K
15:20 44,184.50 44,209.00 44,184.50 44,190.10 332.4K
15:25 44,167.10 44,167.90 44,140.80 44,148.40 631.3K
15:30 44,159.50 44,207.20 44,159.50 44,175.80 917.8K
15:35 44,152.40 44,152.40 44,029.40 44,034.80 1,340.1K
15:40 44,023.70 44,039.90 43,994.50 44,039.90 679.7K
15:45 44,046.30 44,077.30 44,046.30 44,058.60 667.2K
15:50 44,069.70 44,138.10 44,069.70 44,124.20 796.7K
15:55 44,139.40 44,192.10 44,139.40 44,192.10 434.5K
16:00 44,217.90 44,254.80 44,217.90 44,243.70 649.6K
16:05 44,258.80 44,265.00 44,251.10 44,251.10 520.2K
16:10 44,232.20 44,255.20 44,209.20 44,209.20 826.7K
16:15 44,207.80 44,208.20 44,190.10 44,208.20 414.9K
16:20 44,207.80 44,213.90 44,198.20 44,213.30 466.7K
16:25 44,216.10 44,243.70 44,209.00 44,243.70 655.9K
16:30 44,255.20 44,255.20 44,209.40 44,243.90 544.6K
16:35 44,239.00 44,253.70 44,184.30 44,184.30 456.4K
16:40 44,181.20 44,198.80 44,173.00 44,188.10 365.7K
16:45 44,211.30 44,238.00 44,202.60 44,219.90 553.1K
16:50 44,217.10 44,245.10 44,217.10 44,243.10 514.0K
16:55 44,250.90 44,250.90 44,219.90 44,234.00 696.2K
17:00 44,242.70 44,271.50 44,238.60 44,265.00 766.8K
17:05 44,245.70 44,310.30 44,243.30 44,310.30 985.1K
17:10 44,346.00 44,356.90 44,283.00 44,289.80 1,102.7K
17:15 44,282.80 44,282.80 44,244.90 44,266.80 830.6K
17:20 44,271.90 44,327.70 44,271.90 44,327.70 1,222.3K
17:25 44,316.80 44,336.30 44,305.70 44,328.10 1,727.0K
17:35 44,301.90 44,301.90 44,301.90 44,301.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available