IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,923.10 46,069.00 45,923.10 46,069.00 6,182.1K
09:05 46,025.60 46,126.60 46,016.10 46,126.60 1,623.7K
09:10 46,103.00 46,182.10 46,103.00 46,182.10 967.9K
09:15 46,170.90 46,235.20 46,170.90 46,230.70 711.2K
09:20 46,235.60 46,249.60 46,194.80 46,194.80 1,867.5K
09:25 46,202.50 46,205.40 46,164.90 46,181.70 748.8K
09:30 46,154.50 46,181.10 46,154.50 46,163.80 673.2K
09:35 46,179.00 46,209.60 46,172.20 46,203.00 1,112.4K
09:40 46,182.10 46,185.50 46,128.80 46,177.80 1,494.0K
09:45 46,150.70 46,160.20 46,143.40 46,160.00 694.8K
09:50 46,148.20 46,176.80 46,146.40 46,150.70 658.7K
09:55 46,147.60 46,183.30 46,147.60 46,172.20 661.7K
10:00 46,185.70 46,283.00 46,185.70 46,268.00 2,927.9K
10:05 46,281.80 46,333.90 46,263.70 46,333.90 1,507.9K
10:10 46,354.30 46,459.10 46,354.30 46,459.10 1,294.4K
10:15 46,461.70 46,487.90 46,433.00 46,475.70 1,056.4K
10:20 46,477.70 46,516.40 46,462.50 46,511.00 898.1K
10:25 46,523.50 46,528.80 46,472.10 46,472.10 862.3K
10:30 46,436.40 46,472.30 46,430.90 46,462.30 635.0K
10:35 46,452.60 46,452.60 46,403.40 46,416.70 782.7K
10:40 46,418.00 46,436.80 46,392.40 46,430.50 584.3K
10:45 46,440.90 46,440.90 46,396.50 46,408.40 738.1K
10:50 46,405.60 46,427.90 46,396.30 46,407.60 463.0K
10:55 46,415.10 46,440.90 46,415.10 46,438.20 436.5K
11:00 46,428.30 46,493.10 46,428.30 46,468.40 737.4K
11:05 46,452.40 46,481.60 46,438.40 46,481.00 1,187.6K
11:10 46,479.40 46,484.60 46,426.70 46,426.70 988.8K
11:15 46,415.30 46,415.30 46,371.80 46,371.80 482.8K
11:20 46,389.80 46,414.50 46,387.80 46,392.60 667.3K
11:25 46,393.20 46,393.60 46,352.70 46,352.70 438.3K
11:30 46,347.80 46,358.40 46,339.50 46,354.70 631.5K
11:35 46,355.30 46,355.30 46,303.10 46,334.30 614.6K
11:40 46,346.20 46,346.20 46,334.50 46,335.70 345.3K
11:45 46,332.40 46,335.50 46,319.30 46,321.10 477.7K
11:50 46,326.20 46,326.20 46,292.90 46,313.40 740.3K
11:55 46,318.70 46,318.70 46,272.10 46,285.00 718.2K
12:00 46,289.50 46,301.00 46,284.60 46,286.80 489.4K
12:05 46,282.00 46,287.30 46,238.40 46,287.30 619.6K
12:10 46,272.10 46,297.20 46,261.30 46,297.20 640.0K
12:15 46,295.80 46,324.30 46,295.20 46,324.30 461.8K
12:20 46,310.60 46,333.50 46,295.00 46,295.40 437.8K
12:25 46,300.20 46,309.50 46,263.50 46,263.70 409.3K
12:30 46,263.30 46,305.10 46,263.30 46,283.60 432.5K
12:35 46,292.50 46,294.10 46,277.50 46,277.50 785.8K
12:40 46,279.40 46,288.10 46,273.50 46,280.60 576.2K
12:45 46,277.10 46,316.20 46,277.10 46,313.40 254.3K
12:50 46,321.10 46,321.10 46,287.50 46,287.50 380.2K
12:55 46,286.00 46,293.30 46,272.10 46,291.10 480.4K
13:00 46,286.40 46,318.30 46,277.50 46,302.00 411.2K
13:05 46,297.60 46,316.60 46,287.30 46,316.60 437.5K
13:10 46,321.10 46,342.80 46,321.10 46,324.70 333.9K
13:15 46,337.30 46,347.80 46,332.40 46,332.40 369.2K
13:20 46,322.50 46,366.50 46,322.50 46,363.00 417.0K
13:25 46,366.90 46,390.00 46,366.90 46,387.00 391.7K
13:30 46,380.30 46,420.40 46,380.30 46,420.20 595.4K
13:35 46,432.60 46,459.10 46,422.40 46,459.10 485.7K
13:40 46,465.40 46,473.90 46,448.00 46,457.10 553.3K
13:45 46,451.80 46,471.70 46,447.30 46,470.90 396.0K
13:50 46,474.10 46,482.80 46,462.30 46,465.60 277.7K
13:55 46,471.50 46,515.40 46,464.80 46,514.60 450.7K
14:00 46,529.80 46,529.80 46,510.00 46,510.00 424.1K
14:05 46,519.10 46,549.10 46,519.10 46,542.20 407.8K
14:10 46,543.20 46,543.20 46,511.60 46,536.10 449.1K
14:15 46,530.00 46,535.90 46,486.50 46,486.50 734.1K
14:20 46,490.50 46,503.10 46,486.30 46,503.10 224.2K
14:25 46,509.20 46,509.20 46,481.40 46,482.80 229.3K
14:30 46,477.10 46,481.80 46,459.90 46,476.30 264.5K
14:35 46,485.60 46,492.30 46,472.70 46,489.30 388.5K
14:40 46,478.10 46,478.10 46,454.00 46,465.60 298.1K
14:45 46,468.80 46,492.90 46,461.10 46,478.80 404.3K
14:50 46,467.20 46,467.20 46,446.90 46,467.00 386.6K
14:55 46,477.90 46,498.80 46,475.30 46,498.40 363.3K
15:00 46,503.30 46,522.50 46,502.30 46,504.30 333.2K
15:05 46,506.30 46,506.30 46,484.00 46,500.80 200.8K
15:10 46,503.30 46,506.50 46,480.00 46,481.20 208.0K
15:15 46,480.00 46,494.60 46,473.90 46,494.60 307.7K
15:20 46,497.00 46,517.10 46,497.00 46,507.30 328.0K
15:25 46,509.80 46,523.90 46,509.80 46,520.70 506.9K
15:30 46,540.80 46,549.90 46,536.30 46,543.80 518.8K
15:35 46,533.50 46,533.50 46,505.30 46,518.70 473.0K
15:40 46,530.60 46,545.60 46,530.60 46,539.80 272.7K
15:45 46,545.20 46,559.60 46,542.20 46,544.80 283.0K
15:50 46,542.80 46,546.80 46,529.00 46,532.10 298.5K
15:55 46,516.00 46,544.20 46,516.00 46,537.70 1,254.5K
16:00 46,533.10 46,542.00 46,471.70 46,473.50 668.6K
16:05 46,472.50 46,521.90 46,472.50 46,521.90 393.2K
16:10 46,519.90 46,543.60 46,501.50 46,530.00 252.8K
16:15 46,527.80 46,543.00 46,507.50 46,543.00 333.9K
16:20 46,540.80 46,540.80 46,510.40 46,526.80 641.9K
16:25 46,529.00 46,537.30 46,517.30 46,537.30 483.2K
16:30 46,502.70 46,504.10 46,477.90 46,477.90 701.7K
16:35 46,466.40 46,466.40 46,422.00 46,449.20 598.9K
16:40 46,450.00 46,450.00 46,387.00 46,395.90 628.8K
16:45 46,406.40 46,416.30 46,398.10 46,410.50 728.0K
16:50 46,395.30 46,413.10 46,383.90 46,410.30 629.0K
16:55 46,419.60 46,444.90 46,419.60 46,427.70 652.6K
17:00 46,440.30 46,447.50 46,425.30 46,442.90 726.2K
17:05 46,454.60 46,454.60 46,423.40 46,436.80 504.1K
17:10 46,441.90 46,462.70 46,435.40 46,447.30 1,157.3K
17:15 46,459.10 46,491.30 46,452.60 46,491.30 874.3K
17:20 46,503.90 46,514.00 46,476.30 46,505.30 1,148.2K
17:25 46,504.10 46,525.20 46,500.80 46,516.40 1,262.4K
17:35 46,441.30 46,441.30 46,441.30 46,441.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available