IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,780.20 46,116.10 45,780.20 46,057.10 7,862.8K
09:05 46,061.50 46,215.50 46,061.50 46,211.40 1,606.4K
09:10 46,188.40 46,271.70 46,161.30 46,251.00 1,318.8K
09:15 46,221.70 46,221.70 46,100.90 46,100.90 1,558.2K
09:20 46,122.50 46,138.10 46,023.90 46,073.20 1,205.2K
09:25 46,089.00 46,166.80 46,066.80 46,145.40 1,095.9K
09:30 46,171.80 46,185.00 46,137.50 46,165.60 1,031.1K
09:35 46,154.00 46,174.30 46,095.40 46,152.40 1,468.8K
09:40 46,141.70 46,146.40 46,072.20 46,146.40 841.4K
09:45 46,175.10 46,192.20 46,163.70 46,164.10 1,260.3K
09:50 46,167.40 46,251.80 46,163.50 46,251.80 866.0K
09:55 46,289.40 46,307.40 46,217.90 46,228.60 1,052.7K
10:00 46,255.90 46,257.90 46,216.70 46,257.90 1,182.2K
10:05 46,260.50 46,326.00 46,230.80 46,326.00 1,550.2K
10:10 46,316.90 46,322.00 46,267.20 46,322.00 971.2K
10:15 46,330.90 46,391.30 46,330.90 46,388.00 1,156.9K
10:20 46,398.50 46,398.50 46,354.90 46,354.90 708.5K
10:25 46,356.50 46,388.20 46,353.90 46,388.20 447.2K
10:30 46,386.40 46,403.00 46,340.40 46,347.20 683.1K
10:35 46,339.10 46,367.20 46,339.10 46,343.60 407.9K
10:40 46,326.40 46,393.70 46,321.80 46,393.70 706.9K
10:45 46,394.30 46,447.20 46,394.30 46,442.00 648.1K
10:50 46,471.90 46,471.90 46,413.10 46,430.70 726.9K
10:55 46,419.00 46,468.30 46,419.00 46,431.90 802.9K
11:00 46,415.70 46,442.00 46,415.70 46,442.00 405.1K
11:05 46,437.50 46,450.50 46,414.70 46,429.10 452.0K
11:10 46,434.30 46,440.40 46,381.20 46,391.30 713.6K
11:15 46,384.00 46,390.50 46,354.10 46,354.10 437.4K
11:20 46,331.10 46,336.30 46,324.80 46,330.70 537.8K
11:25 46,347.80 46,396.90 46,347.80 46,396.90 652.7K
11:30 46,381.80 46,394.10 46,372.30 46,383.00 1,017.9K
11:35 46,368.20 46,401.20 46,366.20 46,401.20 478.9K
11:40 46,408.00 46,423.80 46,401.40 46,414.10 644.4K
11:45 46,431.30 46,448.90 46,427.80 46,443.20 505.1K
11:50 46,415.70 46,415.70 46,352.10 46,352.10 410.1K
11:55 46,346.60 46,346.60 46,321.20 46,329.60 461.8K
12:00 46,312.70 46,360.60 46,308.40 46,360.60 566.5K
12:05 46,373.10 46,382.20 46,364.00 46,373.90 754.3K
12:10 46,380.80 46,380.80 46,342.00 46,342.00 456.7K
12:15 46,349.90 46,403.40 46,349.90 46,374.10 445.0K
12:20 46,369.20 46,409.10 46,369.20 46,384.00 950.6K
12:25 46,388.20 46,416.10 46,354.50 46,354.50 693.5K
12:30 46,349.40 46,349.40 46,289.60 46,295.30 561.1K
12:35 46,295.50 46,295.50 46,263.60 46,277.10 392.6K
12:40 46,274.70 46,314.90 46,265.00 46,314.90 374.1K
12:45 46,293.10 46,332.30 46,282.40 46,332.30 351.6K
12:50 46,323.00 46,340.40 46,319.90 46,340.40 524.6K
12:55 46,341.20 46,348.00 46,303.20 46,303.20 568.3K
13:00 46,304.60 46,332.90 46,302.40 46,304.60 610.4K
13:05 46,302.80 46,340.40 46,302.80 46,330.30 615.0K
13:10 46,305.40 46,306.40 46,245.80 46,265.60 641.4K
13:15 46,284.40 46,316.90 46,284.40 46,316.90 448.6K
13:20 46,309.00 46,343.60 46,305.00 46,337.90 502.1K
13:25 46,371.70 46,371.70 46,335.50 46,340.80 572.7K
13:30 46,352.10 46,386.60 46,352.10 46,386.60 556.6K
13:35 46,378.90 46,397.90 46,378.90 46,396.10 412.6K
13:40 46,411.90 46,435.30 46,411.90 46,413.10 695.5K
13:45 46,418.40 46,434.50 46,406.60 46,434.50 366.5K
13:50 46,433.10 46,449.70 46,417.30 46,445.80 404.3K
13:55 46,440.60 46,471.30 46,438.40 46,471.30 349.7K
14:00 46,475.70 46,475.70 46,394.90 46,394.90 319.6K
14:05 46,401.60 46,428.30 46,401.60 46,422.80 544.1K
14:10 46,419.00 46,433.90 46,419.00 46,433.10 637.6K
14:15 46,435.50 46,436.90 46,401.60 46,436.90 457.1K
14:20 46,425.20 46,433.70 46,415.70 46,433.70 284.4K
14:25 46,436.50 46,462.80 46,418.60 46,418.60 275.8K
14:30 46,388.00 46,445.40 46,388.00 46,393.10 508.8K
14:35 46,373.50 46,400.20 46,370.30 46,400.20 556.9K
14:40 46,390.50 46,390.50 46,330.90 46,343.40 641.2K
14:45 46,364.80 46,368.80 46,337.10 46,337.10 458.9K
14:50 46,337.30 46,351.50 46,313.70 46,313.70 555.4K
14:55 46,311.10 46,324.80 46,304.00 46,316.10 430.4K
15:00 46,325.80 46,353.90 46,321.00 46,346.80 401.1K
15:05 46,357.50 46,357.50 46,333.70 46,340.20 521.7K
15:10 46,328.40 46,376.10 46,328.20 46,328.20 474.4K
15:15 46,342.80 46,358.90 46,332.30 46,351.50 318.4K
15:20 46,352.10 46,368.60 46,340.40 46,340.40 590.3K
15:25 46,352.10 46,389.30 46,352.10 46,363.80 485.7K
15:30 46,377.30 46,414.50 46,367.80 46,409.50 639.2K
15:35 46,384.00 46,384.00 46,332.10 46,340.20 623.5K
15:40 46,312.30 46,312.30 46,218.10 46,218.10 773.0K
15:45 46,214.30 46,214.30 46,155.30 46,174.10 861.7K
15:50 46,177.30 46,237.70 46,177.30 46,179.70 620.9K
15:55 46,181.90 46,209.60 46,130.60 46,130.60 1,016.0K
16:00 46,070.20 46,070.20 45,972.20 46,026.50 2,280.1K
16:05 46,074.00 46,097.30 46,063.30 46,075.60 1,425.2K
16:10 46,028.00 46,178.30 46,028.00 46,166.40 970.1K
16:15 46,149.00 46,200.70 46,137.10 46,200.70 716.3K
16:20 46,219.90 46,235.90 46,198.10 46,198.10 665.8K
16:25 46,191.20 46,205.80 46,183.10 46,187.20 643.1K
16:30 46,190.80 46,230.20 46,190.80 46,199.10 1,283.7K
16:35 46,183.10 46,183.10 46,073.40 46,090.60 1,358.0K
16:40 46,070.20 46,075.60 46,030.00 46,037.90 699.0K
16:45 46,043.70 46,043.70 45,990.00 46,014.80 662.2K
16:50 46,059.30 46,090.00 46,053.40 46,078.70 659.4K
16:55 46,078.30 46,091.40 46,050.40 46,059.90 563.7K
17:00 46,037.50 46,077.90 46,037.50 46,051.00 940.0K
17:05 46,052.60 46,116.10 46,052.60 46,101.50 1,015.0K
17:10 46,111.60 46,182.30 46,111.60 46,180.90 1,269.1K
17:15 46,157.30 46,176.90 46,134.80 46,169.20 812.2K
17:20 46,149.60 46,175.90 46,136.50 46,169.60 923.9K
17:25 46,173.40 46,213.10 46,063.50 46,113.60 2,054.3K
17:35 46,058.50 46,058.50 46,058.50 46,058.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available