IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.40 6,182.50 6,170.40 6,172.70 4,868.0K
09:05 6,174.10 6,174.10 6,152.90 6,155.60 1,395.0K
09:10 6,154.40 6,163.60 6,152.30 6,163.60 1,276.6K
09:15 6,166.30 6,168.90 6,158.40 6,158.40 1,017.5K
09:20 6,157.50 6,162.40 6,155.20 6,161.40 960.7K
09:25 6,158.90 6,159.40 6,149.70 6,150.20 1,071.2K
09:30 6,147.90 6,147.90 6,129.50 6,129.50 1,040.1K
09:35 6,132.90 6,133.90 6,130.90 6,133.40 692.4K
09:40 6,134.00 6,134.00 6,116.90 6,116.90 863.5K
09:45 6,117.70 6,117.70 6,101.60 6,103.90 579.7K
09:50 6,102.90 6,102.90 6,092.20 6,092.20 601.6K
09:55 6,091.60 6,091.90 6,075.80 6,076.30 935.2K
10:00 6,075.70 6,078.10 6,070.30 6,071.40 792.4K
10:05 6,066.70 6,079.90 6,066.00 6,077.40 762.9K
10:10 6,080.60 6,080.60 6,069.80 6,072.30 906.9K
10:15 6,075.10 6,082.40 6,073.10 6,081.50 451.4K
10:20 6,075.50 6,075.50 6,067.00 6,069.00 470.8K
10:25 6,069.50 6,074.70 6,069.50 6,071.10 1,008.6K
10:30 6,071.50 6,080.60 6,069.70 6,080.60 546.1K
10:35 6,079.10 6,082.10 6,077.90 6,079.70 486.7K
10:40 6,082.00 6,086.60 6,081.90 6,086.00 296.2K
10:45 6,087.80 6,088.50 6,075.70 6,075.70 463.3K
10:50 6,073.80 6,073.80 6,063.00 6,066.30 722.4K
10:55 6,065.90 6,066.20 6,059.70 6,061.00 669.6K
11:00 6,062.20 6,067.50 6,062.20 6,066.30 330.1K
11:05 6,067.70 6,067.70 6,061.20 6,061.20 538.0K
11:10 6,065.20 6,065.30 6,060.00 6,063.80 394.1K
11:15 6,067.70 6,080.00 6,067.70 6,080.00 328.4K
11:20 6,081.20 6,081.20 6,079.50 6,079.60 342.4K
11:25 6,080.30 6,083.00 6,078.70 6,083.00 416.6K
11:30 6,082.40 6,087.60 6,081.10 6,087.60 262.0K
11:35 6,085.30 6,089.50 6,084.80 6,085.10 379.2K
11:40 6,085.60 6,091.40 6,085.60 6,089.50 209.6K
11:45 6,090.20 6,095.50 6,090.20 6,093.60 240.6K
11:50 6,092.40 6,096.60 6,092.10 6,095.70 280.8K
11:55 6,097.50 6,100.10 6,096.00 6,098.60 359.2K
12:00 6,099.80 6,106.70 6,099.80 6,106.70 289.1K
12:05 6,107.20 6,107.20 6,102.30 6,107.00 291.1K
12:10 6,103.40 6,103.40 6,091.50 6,094.00 344.0K
12:15 6,095.00 6,098.80 6,095.00 6,098.80 187.1K
12:20 6,099.10 6,104.20 6,099.10 6,103.20 252.9K
12:25 6,101.10 6,103.00 6,098.90 6,101.40 206.1K
12:30 6,100.60 6,100.60 6,093.70 6,094.50 337.1K
12:35 6,094.80 6,094.80 6,091.30 6,091.70 217.0K
12:40 6,092.50 6,092.50 6,087.80 6,087.80 210.6K
12:45 6,087.50 6,089.30 6,085.70 6,086.30 169.2K
12:50 6,083.80 6,091.40 6,083.80 6,091.40 129.6K
12:55 6,092.90 6,101.10 6,092.90 6,101.10 308.4K
13:00 6,102.40 6,108.60 6,100.80 6,108.60 263.5K
13:05 6,107.60 6,111.60 6,107.40 6,110.40 158.6K
13:10 6,109.50 6,110.40 6,106.40 6,110.10 269.6K
13:15 6,111.90 6,113.10 6,109.90 6,109.90 232.7K
13:20 6,111.40 6,114.10 6,111.10 6,114.10 138.9K
13:25 6,114.10 6,120.30 6,114.10 6,120.00 343.9K
13:30 6,119.50 6,121.30 6,118.70 6,119.40 235.7K
13:35 6,118.70 6,120.50 6,118.30 6,120.50 217.7K
13:40 6,119.40 6,119.60 6,117.80 6,119.60 153.5K
13:45 6,121.00 6,121.00 6,117.10 6,117.10 187.6K
13:50 6,119.60 6,119.70 6,116.00 6,116.00 279.4K
13:55 6,117.10 6,119.80 6,117.10 6,119.60 194.1K
14:00 6,119.00 6,119.00 6,114.20 6,117.10 361.9K
14:05 6,116.60 6,116.90 6,115.20 6,116.50 145.3K
14:10 6,118.80 6,123.10 6,118.80 6,122.70 410.2K
14:15 6,121.80 6,122.80 6,119.60 6,120.50 224.7K
14:20 6,120.60 6,120.60 6,111.30 6,112.00 665.3K
14:25 6,112.30 6,112.30 6,107.40 6,107.60 233.8K
14:30 6,108.10 6,108.10 6,102.00 6,103.40 215.7K
14:35 6,102.50 6,108.70 6,099.40 6,108.10 224.7K
14:40 6,107.80 6,110.40 6,106.70 6,106.70 298.9K
14:45 6,107.60 6,111.30 6,107.10 6,111.00 258.9K
14:50 6,109.90 6,115.50 6,109.90 6,113.50 208.2K
14:55 6,114.70 6,117.40 6,111.60 6,112.30 257.9K
15:00 6,113.70 6,114.50 6,107.20 6,107.20 463.0K
15:05 6,108.20 6,115.00 6,108.20 6,114.60 491.9K
15:10 6,115.10 6,122.80 6,115.10 6,122.40 334.8K
15:15 6,123.50 6,123.50 6,117.00 6,117.00 193.5K
15:20 6,118.50 6,118.50 6,112.30 6,112.30 165.8K
15:25 6,113.90 6,119.90 6,113.90 6,119.90 318.1K
15:30 6,119.20 6,121.90 6,116.00 6,117.60 692.1K
15:35 6,117.30 6,123.90 6,117.30 6,123.90 266.8K
15:40 6,121.20 6,125.10 6,119.30 6,122.50 462.6K
15:45 6,121.70 6,122.70 6,116.80 6,116.80 261.2K
15:50 6,114.10 6,114.10 6,109.40 6,110.10 287.9K
15:55 6,110.30 6,115.00 6,110.20 6,113.60 302.9K
16:00 6,115.30 6,121.00 6,115.30 6,121.00 277.4K
16:05 6,120.80 6,123.50 6,118.60 6,123.50 378.2K
16:10 6,127.70 6,130.90 6,127.70 6,130.10 298.1K
16:15 6,128.30 6,134.00 6,128.30 6,133.50 350.3K
16:20 6,133.90 6,133.90 6,129.20 6,129.20 309.7K
16:25 6,129.70 6,132.10 6,129.70 6,132.10 379.2K
16:30 6,135.00 6,136.10 6,132.80 6,136.10 571.1K
16:35 6,135.90 6,135.90 6,134.10 6,134.80 379.4K
16:40 6,134.80 6,134.80 6,126.80 6,128.60 288.3K
16:45 6,128.90 6,129.90 6,123.90 6,127.80 418.4K
16:50 6,127.60 6,132.40 6,127.60 6,131.00 369.0K
16:55 6,133.00 6,138.70 6,133.00 6,138.40 798.1K
17:00 6,136.00 6,140.00 6,136.00 6,139.40 568.1K
17:05 6,138.80 6,144.90 6,138.40 6,144.80 538.4K
17:10 6,146.10 6,153.70 6,146.10 6,153.70 1,119.5K
17:15 6,154.10 6,160.40 6,154.10 6,156.80 773.1K
17:20 6,155.60 6,156.10 6,149.50 6,149.50 797.5K
17:25 6,153.00 6,155.00 6,151.80 6,153.40 1,169.0K
17:35 6,162.50 6,162.50 6,162.50 6,162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available