IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,201.20 6,202.00 6,195.20 6,198.60 6,535.9K
09:05 6,198.00 6,198.00 6,189.00 6,190.20 1,203.9K
09:10 6,187.70 6,204.70 6,187.70 6,204.70 1,175.3K
09:15 6,201.50 6,216.50 6,201.50 6,215.80 1,491.7K
09:20 6,218.30 6,225.80 6,215.50 6,225.80 1,046.9K
09:25 6,226.00 6,233.80 6,225.10 6,230.30 1,180.6K
09:30 6,224.20 6,224.20 6,210.20 6,210.20 815.4K
09:35 6,210.60 6,217.40 6,210.60 6,217.40 658.6K
09:40 6,217.20 6,223.50 6,215.80 6,222.40 761.8K
09:45 6,222.20 6,226.60 6,220.70 6,220.70 630.4K
09:50 6,221.00 6,238.00 6,221.00 6,238.00 916.1K
09:55 6,237.10 6,238.70 6,228.00 6,228.00 891.7K
10:00 6,227.10 6,227.90 6,223.40 6,225.10 677.6K
10:05 6,225.00 6,227.80 6,223.70 6,227.80 397.7K
10:10 6,229.00 6,229.00 6,222.40 6,222.40 722.3K
10:15 6,224.90 6,229.40 6,224.90 6,228.60 819.5K
10:20 6,228.20 6,229.90 6,224.20 6,224.20 531.2K
10:25 6,223.40 6,225.60 6,218.60 6,225.60 759.9K
10:30 6,226.70 6,230.80 6,225.70 6,228.50 530.6K
10:35 6,228.50 6,228.70 6,222.40 6,226.20 417.3K
10:40 6,225.70 6,227.30 6,223.60 6,226.80 316.0K
10:45 6,229.50 6,230.20 6,223.40 6,227.90 356.7K
10:50 6,226.30 6,226.30 6,219.30 6,219.30 531.6K
10:55 6,216.10 6,218.60 6,213.80 6,218.60 491.5K
11:00 6,218.20 6,220.60 6,216.50 6,216.80 628.2K
11:05 6,218.80 6,223.20 6,216.80 6,219.90 612.1K
11:10 6,219.20 6,219.20 6,209.60 6,211.00 698.7K
11:15 6,213.00 6,219.60 6,213.00 6,216.20 543.5K
11:20 6,217.40 6,219.10 6,207.90 6,207.90 508.9K
11:25 6,206.30 6,206.30 6,199.70 6,200.30 567.4K
11:30 6,200.10 6,200.10 6,195.00 6,195.00 690.9K
11:35 6,196.90 6,198.90 6,195.90 6,198.90 417.5K
11:40 6,198.90 6,199.90 6,188.20 6,188.20 581.4K
11:45 6,186.90 6,187.10 6,178.20 6,178.20 816.0K
11:50 6,179.00 6,179.10 6,174.30 6,174.30 500.5K
11:55 6,171.40 6,172.10 6,169.40 6,171.20 479.6K
12:00 6,170.70 6,175.50 6,170.70 6,172.60 415.2K
12:05 6,170.40 6,170.50 6,157.00 6,157.00 748.9K
12:10 6,159.90 6,165.40 6,156.60 6,165.40 384.9K
12:15 6,164.10 6,176.70 6,162.70 6,176.70 432.2K
12:20 6,174.20 6,174.20 6,160.80 6,160.80 491.4K
12:25 6,162.80 6,162.80 6,155.10 6,155.10 514.8K
12:30 6,157.70 6,168.20 6,157.70 6,168.20 336.3K
12:35 6,167.50 6,174.50 6,166.50 6,174.50 576.9K
12:40 6,173.40 6,174.00 6,170.80 6,173.40 409.7K
12:45 6,172.80 6,173.20 6,165.20 6,165.20 504.8K
12:50 6,164.40 6,169.00 6,164.20 6,168.80 632.1K
12:55 6,168.80 6,171.90 6,164.80 6,165.20 359.8K
13:00 6,162.80 6,163.80 6,160.30 6,161.70 686.5K
13:05 6,162.80 6,164.10 6,152.40 6,152.40 801.7K
13:10 6,153.60 6,166.70 6,153.60 6,164.30 969.2K
13:15 6,165.40 6,166.70 6,161.60 6,161.60 424.9K
13:20 6,161.10 6,161.80 6,156.30 6,161.40 411.5K
13:25 6,162.30 6,164.20 6,160.50 6,160.50 387.1K
13:30 6,161.70 6,164.10 6,160.40 6,163.30 321.3K
13:35 6,165.10 6,166.20 6,161.90 6,161.90 437.0K
13:40 6,162.50 6,162.50 6,160.20 6,160.90 307.8K
13:45 6,160.50 6,164.80 6,159.90 6,164.00 298.9K
13:50 6,163.20 6,166.70 6,162.50 6,165.00 306.3K
13:55 6,165.20 6,165.20 6,161.30 6,161.90 277.4K
14:00 6,162.50 6,165.10 6,161.40 6,163.90 478.5K
14:05 6,165.00 6,167.10 6,161.50 6,161.50 178.7K
14:10 6,161.90 6,168.30 6,161.80 6,166.50 450.4K
14:15 6,163.40 6,165.20 6,161.30 6,162.00 231.2K
14:20 6,160.60 6,165.10 6,157.00 6,165.10 358.0K
14:25 6,163.60 6,167.40 6,163.60 6,167.00 1,168.8K
14:30 6,180.00 6,180.20 6,171.80 6,173.40 885.8K
14:35 6,175.90 6,188.60 6,175.90 6,188.60 449.2K
14:40 6,188.60 6,190.10 6,185.00 6,185.00 293.7K
14:45 6,185.90 6,193.40 6,184.70 6,193.40 236.0K
14:50 6,193.20 6,193.20 6,190.00 6,192.20 567.9K
14:55 6,196.00 6,199.50 6,193.60 6,199.10 532.1K
15:00 6,197.50 6,205.80 6,197.50 6,205.80 486.3K
15:05 6,207.70 6,207.70 6,193.80 6,193.80 668.2K
15:10 6,193.80 6,195.20 6,191.40 6,195.20 406.0K
15:15 6,194.00 6,195.90 6,188.90 6,188.90 396.6K
15:20 6,187.80 6,189.00 6,182.90 6,185.40 317.5K
15:25 6,185.50 6,187.10 6,178.40 6,179.20 363.6K
15:30 6,178.80 6,178.80 6,173.30 6,177.70 644.0K
15:35 6,176.50 6,176.60 6,171.60 6,171.60 1,035.2K
15:40 6,170.10 6,176.00 6,167.60 6,167.60 605.9K
15:45 6,167.40 6,173.40 6,163.30 6,165.00 575.0K
15:50 6,169.50 6,177.30 6,169.50 6,176.50 304.6K
15:55 6,176.30 6,182.00 6,175.50 6,177.10 390.5K
16:00 6,175.50 6,179.40 6,175.50 6,179.40 648.8K
16:05 6,180.90 6,182.10 6,174.30 6,175.50 576.0K
16:10 6,173.80 6,174.10 6,170.10 6,172.40 637.5K
16:15 6,172.40 6,172.40 6,163.30 6,163.30 479.4K
16:20 6,164.80 6,165.70 6,161.50 6,161.70 375.1K
16:25 6,162.10 6,171.20 6,162.10 6,171.20 544.8K
16:30 6,170.90 6,175.20 6,170.90 6,174.00 674.0K
16:35 6,176.30 6,178.00 6,176.10 6,178.00 681.6K
16:40 6,177.40 6,185.90 6,177.40 6,185.90 839.1K
16:45 6,183.10 6,186.40 6,183.10 6,183.90 805.4K
16:50 6,183.60 6,184.60 6,182.10 6,183.90 525.6K
16:55 6,182.50 6,182.50 6,178.10 6,178.30 397.2K
17:00 6,179.00 6,179.60 6,174.70 6,179.60 461.8K
17:05 6,178.40 6,180.00 6,177.10 6,179.10 665.9K
17:10 6,179.10 6,179.20 6,176.30 6,179.20 597.3K
17:15 6,181.30 6,182.50 6,178.50 6,182.20 974.6K
17:20 6,183.80 6,188.00 6,183.70 6,187.90 2,308.8K
17:25 6,187.30 6,190.00 6,181.80 6,181.80 1,386.0K
17:35 6,164.70 6,164.70 6,164.70 6,164.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available