IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,212.50 6,224.90 6,212.50 6,220.20 2,432.6K
09:05 6,214.00 6,214.50 6,205.20 6,205.20 552.7K
09:10 6,203.30 6,203.30 6,167.60 6,167.60 745.1K
09:15 6,168.50 6,174.30 6,168.50 6,171.90 390.0K
09:20 6,167.80 6,173.20 6,144.90 6,144.90 1,028.1K
09:25 6,148.40 6,158.20 6,147.40 6,157.20 405.2K
09:30 6,153.50 6,153.50 6,134.20 6,134.20 523.0K
09:35 6,136.90 6,139.30 6,136.10 6,136.10 433.3K
09:40 6,136.20 6,136.20 6,117.60 6,120.10 753.9K
09:45 6,121.20 6,124.00 6,118.70 6,122.60 379.5K
09:50 6,115.80 6,115.80 6,109.80 6,114.30 511.4K
09:55 6,117.70 6,117.70 6,104.30 6,104.30 541.8K
10:00 6,102.20 6,113.10 6,098.90 6,098.90 1,075.5K
10:05 6,095.40 6,099.20 6,087.50 6,092.40 560.2K
10:10 6,093.40 6,093.40 6,078.70 6,086.70 621.0K
10:15 6,095.10 6,110.30 6,095.10 6,105.10 483.2K
10:20 6,106.10 6,113.60 6,105.30 6,112.30 270.2K
10:25 6,111.30 6,111.50 6,104.50 6,104.50 379.1K
10:30 6,100.70 6,100.70 6,090.40 6,090.40 455.3K
10:35 6,090.30 6,096.70 6,090.30 6,094.80 400.6K
10:40 6,093.80 6,108.00 6,093.80 6,095.50 469.9K
10:45 6,101.50 6,104.30 6,099.60 6,100.80 322.3K
10:50 6,099.70 6,101.70 6,090.20 6,101.70 462.2K
10:55 6,102.70 6,102.70 6,097.00 6,097.40 261.6K
11:00 6,095.10 6,101.50 6,093.40 6,101.50 242.8K
11:05 6,101.10 6,101.10 6,089.10 6,089.10 443.0K
11:10 6,084.60 6,087.80 6,083.50 6,087.80 574.5K
11:15 6,083.90 6,096.40 6,083.90 6,095.20 393.5K
11:20 6,096.60 6,099.50 6,093.90 6,094.30 362.9K
11:25 6,093.10 6,098.30 6,093.00 6,098.30 239.0K
11:30 6,098.50 6,108.20 6,098.50 6,106.60 277.3K
11:35 6,111.00 6,114.90 6,107.50 6,114.40 383.9K
11:40 6,115.10 6,115.90 6,110.20 6,110.20 373.0K
11:45 6,110.80 6,110.80 6,107.40 6,107.40 260.9K
11:50 6,108.30 6,108.80 6,103.00 6,103.00 179.5K
11:55 6,102.70 6,104.60 6,102.10 6,102.10 237.6K
12:00 6,102.30 6,105.00 6,099.20 6,099.40 301.6K
12:05 6,098.60 6,104.70 6,098.60 6,104.30 227.5K
12:10 6,105.80 6,111.60 6,105.80 6,107.00 299.4K
12:15 6,107.20 6,107.20 6,101.80 6,101.80 459.7K
12:20 6,102.30 6,109.40 6,102.30 6,108.10 317.6K
12:25 6,107.50 6,109.90 6,100.30 6,100.30 378.2K
12:30 6,097.50 6,100.00 6,097.20 6,099.20 283.4K
12:35 6,098.80 6,098.80 6,093.30 6,095.40 209.3K
12:40 6,095.60 6,095.60 6,088.90 6,091.90 454.6K
12:45 6,089.50 6,089.90 6,083.40 6,083.40 266.5K
12:50 6,083.80 6,083.80 6,072.50 6,072.70 494.2K
12:55 6,071.60 6,074.40 6,070.80 6,071.30 286.7K
13:00 6,071.10 6,071.10 6,063.30 6,063.30 548.6K
13:05 6,060.60 6,066.10 6,059.00 6,059.00 265.3K
13:10 6,059.00 6,059.30 6,052.90 6,052.90 671.2K
13:15 6,054.20 6,060.00 6,054.20 6,058.00 213.1K
13:20 6,057.00 6,062.50 6,053.60 6,062.50 321.5K
13:25 6,060.50 6,062.30 6,060.10 6,060.70 257.4K
13:30 6,057.80 6,062.70 6,057.30 6,061.10 208.3K
13:35 6,064.50 6,066.40 6,059.40 6,059.40 376.3K
13:40 6,060.40 6,063.80 6,060.40 6,061.80 170.9K
13:45 6,057.50 6,057.50 6,043.80 6,043.80 582.1K
13:50 6,043.30 6,047.40 6,043.30 6,046.90 348.7K
13:55 6,048.50 6,052.60 6,047.50 6,049.60 265.5K
14:00 6,048.00 6,050.90 6,037.50 6,037.50 610.9K
14:05 6,037.30 6,038.90 6,031.00 6,031.50 425.8K
14:10 6,031.40 6,033.60 6,028.10 6,028.10 225.6K
14:15 6,027.20 6,031.20 6,027.20 6,028.60 339.5K
14:20 6,028.40 6,029.70 6,021.70 6,021.70 314.8K
14:25 6,023.90 6,025.90 6,020.60 6,020.60 305.7K
14:30 6,019.50 6,025.10 6,019.50 6,024.00 297.9K
14:35 6,025.90 6,026.10 6,018.40 6,018.40 441.9K
14:40 6,017.40 6,017.40 6,008.70 6,010.60 972.8K
14:45 6,012.60 6,014.80 6,004.70 6,004.70 549.3K
14:50 6,004.10 6,014.60 5,985.10 5,985.10 1,753.3K
14:55 5,991.60 5,997.70 5,991.60 5,995.80 837.4K
15:00 5,992.80 5,992.90 5,988.70 5,992.90 636.5K
15:05 5,994.80 5,998.30 5,983.90 5,983.90 1,162.1K
15:10 5,983.60 5,992.20 5,983.60 5,986.10 476.3K
15:15 5,988.20 6,001.10 5,988.20 6,001.10 458.2K
15:20 5,999.60 5,999.60 5,994.30 5,994.30 530.2K
15:25 5,992.90 5,996.10 5,991.00 5,996.10 432.3K
15:30 5,996.20 5,996.20 5,982.50 5,989.10 1,825.3K
15:35 5,998.30 6,005.70 5,998.20 6,004.50 661.4K
15:40 6,003.10 6,013.10 6,003.10 6,011.30 497.7K
15:45 6,014.30 6,024.90 6,014.30 6,023.80 598.6K
15:50 6,024.90 6,033.50 6,023.70 6,031.30 571.4K
15:55 6,031.00 6,039.90 6,028.40 6,039.90 396.7K
16:00 6,046.50 6,053.40 6,046.50 6,053.40 783.7K
16:05 6,052.30 6,052.30 6,044.30 6,044.30 358.3K
16:10 6,045.20 6,045.80 6,039.70 6,045.80 397.4K
16:15 6,048.10 6,051.90 6,044.30 6,051.90 356.6K
16:20 6,053.10 6,053.30 6,050.00 6,051.60 283.0K
16:25 6,045.40 6,051.50 6,043.40 6,051.50 344.4K
16:30 6,053.80 6,064.00 6,053.80 6,064.00 439.6K
16:35 6,066.40 6,066.40 6,055.90 6,057.80 756.8K
16:40 6,057.20 6,057.20 6,048.30 6,055.60 349.2K
16:45 6,054.70 6,054.70 6,045.10 6,045.50 379.4K
16:50 6,045.00 6,050.80 6,041.80 6,050.80 367.1K
16:55 6,051.70 6,063.70 6,051.00 6,061.90 428.1K
17:00 6,061.20 6,061.20 6,051.00 6,051.00 610.4K
17:05 6,048.60 6,048.60 6,039.00 6,039.00 512.2K
17:10 6,035.50 6,036.50 6,028.30 6,028.30 721.0K
17:15 6,033.20 6,043.90 6,033.20 6,043.90 772.7K
17:20 6,041.90 6,044.10 6,037.60 6,041.90 1,101.7K
17:25 6,043.30 6,047.50 6,041.30 6,041.30 1,266.3K
17:35 6,030.30 6,030.30 6,030.30 6,030.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available