IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,052.60 6,058.10 6,039.70 6,050.30 3,014.6K
09:05 6,047.10 6,048.40 6,032.20 6,033.90 865.2K
09:10 6,032.40 6,048.90 6,028.90 6,047.40 509.4K
09:15 6,052.20 6,052.20 6,027.70 6,031.30 491.8K
09:20 6,025.50 6,025.50 6,000.50 6,001.50 1,055.8K
09:25 6,000.80 6,009.30 5,997.70 6,007.70 843.2K
09:30 6,012.00 6,017.60 6,006.50 6,007.10 709.1K
09:35 6,012.60 6,024.00 6,012.60 6,013.60 623.7K
09:40 6,014.20 6,014.20 6,004.20 6,004.90 451.2K
09:45 6,003.00 6,023.20 6,003.00 6,023.00 608.7K
09:50 6,018.20 6,032.80 6,017.80 6,032.00 362.7K
09:55 6,031.80 6,034.90 6,029.10 6,032.10 411.9K
10:00 6,030.90 6,032.80 6,026.50 6,032.80 412.2K
10:05 6,030.50 6,048.70 6,030.50 6,048.70 578.2K
10:10 6,050.40 6,052.30 6,049.80 6,052.30 390.9K
10:15 6,052.40 6,061.10 6,051.00 6,055.80 356.5K
10:20 6,058.60 6,067.30 6,058.60 6,066.90 451.6K
10:25 6,063.60 6,069.00 6,062.10 6,069.00 485.6K
10:30 6,066.10 6,066.20 6,058.60 6,058.60 834.2K
10:35 6,055.70 6,055.70 6,047.50 6,047.50 621.9K
10:40 6,047.40 6,050.90 6,045.50 6,050.00 327.3K
10:45 6,050.80 6,052.20 6,049.50 6,051.90 686.2K
10:50 6,052.80 6,058.00 6,049.20 6,058.00 344.5K
10:55 6,057.90 6,059.70 6,057.50 6,057.50 345.3K
11:00 6,056.00 6,056.00 6,044.70 6,052.50 467.5K
11:05 6,050.10 6,052.10 6,046.30 6,046.30 613.4K
11:10 6,046.00 6,053.50 6,046.00 6,053.50 372.9K
11:15 6,052.20 6,054.20 6,050.70 6,050.70 248.8K
11:20 6,050.80 6,052.30 6,049.30 6,049.30 298.7K
11:25 6,049.20 6,049.20 6,046.50 6,048.40 417.0K
11:30 6,048.30 6,054.20 6,045.90 6,054.10 659.0K
11:35 6,054.60 6,065.30 6,054.60 6,060.20 439.1K
11:40 6,060.80 6,060.80 6,047.10 6,047.10 334.5K
11:45 6,048.00 6,050.30 6,047.40 6,047.40 603.5K
11:50 6,046.60 6,048.50 6,045.00 6,048.50 302.0K
11:55 6,047.40 6,049.10 6,047.40 6,048.10 274.2K
12:00 6,048.20 6,052.20 6,047.00 6,047.60 377.6K
12:05 6,045.50 6,046.90 6,042.40 6,046.00 543.6K
12:10 6,047.70 6,055.00 6,047.70 6,054.30 307.7K
12:15 6,055.20 6,063.80 6,055.20 6,063.80 290.5K
12:20 6,065.20 6,067.80 6,064.40 6,067.80 395.4K
12:25 6,067.30 6,069.60 6,064.90 6,068.70 362.3K
12:30 6,069.00 6,069.40 6,066.70 6,066.70 260.9K
12:35 6,066.70 6,067.70 6,066.10 6,067.40 388.7K
12:40 6,067.70 6,071.00 6,067.40 6,070.20 259.9K
12:45 6,068.20 6,068.20 6,056.30 6,056.30 402.3K
12:50 6,055.50 6,055.50 6,052.70 6,055.30 191.4K
12:55 6,055.90 6,055.90 6,050.30 6,051.80 319.6K
13:00 6,049.80 6,051.00 6,047.60 6,047.70 333.8K
13:05 6,050.30 6,055.80 6,048.40 6,054.80 253.1K
13:10 6,054.70 6,054.80 6,052.70 6,053.90 90.1K
13:15 6,053.60 6,053.60 6,051.30 6,051.30 195.0K
13:20 6,051.50 6,051.80 6,046.70 6,046.70 408.9K
13:25 6,046.60 6,047.40 6,044.30 6,044.30 151.8K
13:30 6,045.20 6,049.90 6,044.30 6,049.90 252.8K
13:35 6,050.90 6,050.90 6,044.00 6,044.40 272.4K
13:40 6,045.00 6,045.90 6,034.60 6,045.90 371.4K
13:45 6,044.00 6,050.40 6,044.00 6,050.40 160.1K
13:50 6,052.60 6,054.80 6,050.20 6,050.20 174.7K
13:55 6,050.30 6,050.30 6,045.40 6,046.20 268.3K
14:00 6,043.90 6,043.90 6,037.20 6,037.80 148.2K
14:05 6,036.10 6,036.10 6,033.70 6,034.40 229.9K
14:10 6,034.90 6,034.90 6,030.60 6,030.60 277.8K
14:15 6,030.80 6,034.30 6,028.80 6,034.30 340.9K
14:20 6,033.80 6,037.30 6,033.80 6,036.70 233.9K
14:25 6,037.00 6,046.50 6,037.00 6,046.50 281.4K
14:30 6,045.20 6,045.70 6,044.60 6,045.50 212.6K
14:35 6,044.80 6,049.90 6,044.80 6,049.10 125.6K
14:40 6,049.00 6,049.90 6,041.90 6,046.40 298.4K
14:45 6,045.30 6,046.20 6,039.20 6,039.20 208.2K
14:50 6,041.10 6,041.10 6,032.10 6,032.10 608.1K
14:55 6,032.10 6,032.10 6,025.50 6,025.80 339.9K
15:00 6,027.90 6,031.30 6,027.90 6,030.90 241.9K
15:05 6,034.50 6,035.70 6,031.30 6,032.20 329.7K
15:10 6,031.60 6,036.90 6,031.60 6,036.90 255.6K
15:15 6,037.90 6,042.30 6,037.90 6,039.90 351.7K
15:20 6,039.10 6,041.00 6,038.50 6,041.00 237.1K
15:25 6,043.00 6,051.70 6,042.50 6,051.70 340.4K
15:30 6,057.80 6,070.40 6,057.80 6,064.50 758.1K
15:35 6,068.50 6,070.70 6,067.20 6,070.70 620.8K
15:40 6,069.40 6,069.40 6,059.10 6,061.10 422.2K
15:45 6,059.30 6,063.00 6,056.70 6,062.10 535.8K
15:50 6,060.80 6,070.10 6,059.30 6,059.30 678.4K
15:55 6,054.90 6,054.90 6,049.60 6,051.00 298.9K
16:00 6,047.10 6,070.40 6,047.10 6,070.40 691.0K
16:05 6,070.00 6,070.00 6,061.50 6,061.60 332.9K
16:10 6,061.10 6,064.60 6,044.00 6,044.00 497.0K
16:15 6,044.50 6,060.90 6,044.50 6,060.90 255.8K
16:20 6,062.30 6,065.50 6,061.70 6,065.50 205.8K
16:25 6,067.80 6,072.50 6,065.40 6,065.40 403.0K
16:30 6,068.00 6,072.50 6,067.60 6,070.80 267.5K
16:35 6,068.70 6,069.70 6,067.90 6,069.30 268.1K
16:40 6,070.50 6,073.70 6,058.40 6,060.00 934.1K
16:45 6,067.10 6,070.20 6,057.50 6,057.50 649.5K
16:50 6,059.80 6,065.40 6,057.40 6,064.00 807.1K
16:55 6,064.10 6,064.10 6,056.50 6,060.90 662.8K
17:00 6,062.40 6,080.10 6,062.40 6,080.10 626.9K
17:05 6,077.50 6,092.00 6,077.50 6,092.00 725.6K
17:10 6,091.80 6,100.90 6,091.80 6,100.90 852.3K
17:15 6,100.00 6,101.00 6,097.30 6,100.50 861.7K
17:20 6,098.80 6,098.80 6,096.30 6,097.40 862.1K
17:25 6,097.10 6,098.90 6,094.70 6,097.70 1,002.6K
17:35 6,099.80 6,099.80 6,099.80 6,099.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available