IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,098.40 6,115.20 6,082.20 6,082.20 3,256.7K
09:05 6,081.80 6,087.00 6,072.00 6,074.50 1,080.7K
09:10 6,074.30 6,077.40 6,063.90 6,063.90 1,184.2K
09:15 6,063.20 6,070.30 6,052.40 6,053.20 924.8K
09:20 6,053.50 6,065.80 6,046.70 6,065.80 968.2K
09:25 6,063.30 6,087.80 6,063.30 6,087.80 598.9K
09:30 6,091.70 6,095.30 6,079.50 6,095.30 576.4K
09:35 6,100.10 6,107.50 6,099.10 6,101.50 649.6K
09:40 6,104.30 6,118.50 6,104.30 6,117.80 447.3K
09:45 6,120.10 6,126.10 6,119.10 6,123.40 690.1K
09:50 6,124.10 6,126.80 6,122.10 6,126.80 372.8K
09:55 6,128.90 6,130.30 6,122.00 6,122.00 385.0K
10:00 6,131.50 6,131.50 6,125.20 6,128.30 604.4K
10:05 6,129.10 6,130.30 6,125.10 6,127.90 917.4K
10:10 6,128.20 6,128.20 6,122.00 6,124.50 734.9K
10:15 6,127.40 6,128.10 6,123.90 6,123.90 572.4K
10:20 6,123.40 6,123.40 6,117.50 6,118.60 620.4K
10:25 6,118.40 6,127.90 6,118.40 6,127.90 286.0K
10:30 6,129.70 6,129.70 6,114.60 6,114.70 399.0K
10:35 6,110.40 6,120.20 6,109.70 6,119.30 540.9K
10:40 6,117.30 6,119.10 6,110.80 6,111.90 352.1K
10:45 6,110.10 6,112.10 6,108.90 6,108.90 408.7K
10:50 6,106.90 6,111.50 6,106.90 6,107.20 275.2K
10:55 6,107.30 6,110.60 6,105.20 6,106.10 258.2K
11:00 6,107.50 6,108.30 6,099.90 6,103.30 629.0K
11:05 6,103.20 6,103.90 6,097.60 6,103.10 300.9K
11:10 6,103.80 6,113.90 6,103.50 6,113.40 391.0K
11:15 6,113.80 6,121.60 6,109.70 6,109.70 393.2K
11:20 6,111.70 6,118.00 6,111.70 6,118.00 276.9K
11:25 6,120.70 6,120.70 6,113.20 6,118.80 394.7K
11:30 6,124.10 6,132.20 6,124.10 6,132.20 599.1K
11:35 6,131.50 6,131.50 6,124.20 6,124.20 266.3K
11:40 6,124.00 6,124.00 6,117.90 6,117.90 151.3K
11:45 6,117.40 6,118.20 6,113.00 6,116.80 384.6K
11:50 6,117.30 6,117.40 6,110.70 6,110.70 179.6K
11:55 6,110.90 6,119.60 6,107.50 6,119.50 320.1K
12:00 6,120.40 6,133.20 6,120.40 6,133.20 344.1K
12:05 6,136.00 6,140.00 6,135.00 6,140.00 371.8K
12:10 6,141.00 6,171.20 6,140.40 6,171.20 1,244.1K
12:15 6,176.60 6,176.60 6,156.50 6,156.90 2,085.5K
12:20 6,160.50 6,165.30 6,160.30 6,165.30 318.2K
12:25 6,167.60 6,169.60 6,164.00 6,164.00 297.2K
12:30 6,159.70 6,165.00 6,159.70 6,165.00 260.6K
12:35 6,164.80 6,169.90 6,164.70 6,167.00 215.3K
12:40 6,165.80 6,167.90 6,165.00 6,166.60 236.5K
12:45 6,166.70 6,169.30 6,165.70 6,169.20 175.5K
12:50 6,172.80 6,178.50 6,171.70 6,174.70 273.5K
12:55 6,175.90 6,179.80 6,175.20 6,175.20 246.9K
13:00 6,175.60 6,180.80 6,175.60 6,180.70 384.1K
13:05 6,181.40 6,190.20 6,181.30 6,189.00 645.6K
13:10 6,189.30 6,189.70 6,182.10 6,182.10 473.9K
13:15 6,180.60 6,181.00 6,177.40 6,177.80 274.4K
13:20 6,179.80 6,182.30 6,179.30 6,180.80 136.7K
13:25 6,181.90 6,184.40 6,180.90 6,184.20 173.3K
13:30 6,184.80 6,185.90 6,179.10 6,181.80 328.4K
13:35 6,181.70 6,181.70 6,178.50 6,178.50 149.4K
13:40 6,178.90 6,179.20 6,174.30 6,174.70 151.4K
13:45 6,174.90 6,176.60 6,173.10 6,176.60 192.1K
13:50 6,175.10 6,179.10 6,173.60 6,176.20 269.4K
13:55 6,180.10 6,181.00 6,178.60 6,178.60 213.7K
14:00 6,180.20 6,184.80 6,180.20 6,182.40 263.2K
14:05 6,180.50 6,183.50 6,180.40 6,183.10 113.1K
14:10 6,187.10 6,188.40 6,186.40 6,186.40 172.3K
14:15 6,184.40 6,184.40 6,171.20 6,171.20 366.5K
14:20 6,171.20 6,171.60 6,167.90 6,167.90 160.8K
14:25 6,169.30 6,170.70 6,168.60 6,169.60 265.9K
14:30 6,170.40 6,170.80 6,164.70 6,166.20 179.7K
14:35 6,169.10 6,176.40 6,168.50 6,174.10 300.9K
14:40 6,174.90 6,179.60 6,174.90 6,179.60 308.0K
14:45 6,178.70 6,183.20 6,178.70 6,183.10 390.4K
14:50 6,183.20 6,187.10 6,183.20 6,185.20 156.9K
14:55 6,184.80 6,191.10 6,184.80 6,191.10 252.9K
15:00 6,190.30 6,192.60 6,189.30 6,192.50 275.6K
15:05 6,193.00 6,194.20 6,191.10 6,193.90 232.3K
15:10 6,193.90 6,197.00 6,192.80 6,196.20 436.4K
15:15 6,194.40 6,199.60 6,194.40 6,198.50 271.9K
15:20 6,197.80 6,197.80 6,187.50 6,187.60 217.8K
15:25 6,187.10 6,190.90 6,186.10 6,190.90 224.0K
15:30 6,190.90 6,190.90 6,185.20 6,185.50 453.4K
15:35 6,189.20 6,190.40 6,187.30 6,189.50 198.5K
15:40 6,192.90 6,195.10 6,190.00 6,195.10 252.5K
15:45 6,197.20 6,197.20 6,187.20 6,190.90 270.2K
15:50 6,194.00 6,194.80 6,178.40 6,178.40 533.9K
15:55 6,177.20 6,181.60 6,177.20 6,181.60 404.5K
16:00 6,182.60 6,189.90 6,178.00 6,178.00 315.7K
16:05 6,176.50 6,182.00 6,165.60 6,165.60 316.6K
16:10 6,165.30 6,169.00 6,162.00 6,162.00 487.1K
16:15 6,163.00 6,172.70 6,163.00 6,172.30 310.8K
16:20 6,171.70 6,185.00 6,171.70 6,183.20 619.6K
16:25 6,183.40 6,187.20 6,178.10 6,187.20 635.3K
16:30 6,187.70 6,193.40 6,186.80 6,193.40 839.3K
16:35 6,197.80 6,206.30 6,197.80 6,204.00 1,031.5K
16:40 6,202.80 6,202.90 6,193.70 6,193.70 645.0K
16:45 6,194.80 6,204.30 6,194.80 6,204.30 794.0K
16:50 6,203.70 6,203.70 6,197.80 6,201.70 475.0K
16:55 6,202.10 6,203.90 6,200.10 6,202.40 468.1K
17:00 6,202.60 6,202.90 6,197.90 6,197.90 642.1K
17:05 6,199.30 6,200.00 6,197.60 6,200.00 546.6K
17:10 6,202.60 6,204.00 6,198.50 6,200.00 510.4K
17:15 6,203.40 6,208.50 6,203.40 6,206.90 761.5K
17:20 6,204.80 6,205.40 6,200.90 6,201.10 1,089.2K
17:25 6,200.20 6,206.90 6,199.10 6,206.90 1,107.8K
17:35 6,205.80 6,205.80 6,205.80 6,205.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available