IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,381.60 6,398.80 6,366.70 6,397.20 5,148.7K
09:05 6,398.90 6,402.80 6,394.70 6,401.40 1,119.8K
09:10 6,400.80 6,405.30 6,384.30 6,385.40 1,097.4K
09:15 6,393.70 6,405.40 6,393.70 6,397.70 1,336.0K
09:20 6,399.80 6,415.70 6,399.80 6,415.70 1,211.5K
09:25 6,414.30 6,415.60 6,392.70 6,396.30 947.9K
09:30 6,398.60 6,398.60 6,378.10 6,379.00 865.5K
09:35 6,378.30 6,385.80 6,373.00 6,385.80 1,290.7K
09:40 6,387.90 6,395.70 6,387.90 6,395.70 690.8K
09:45 6,397.00 6,405.20 6,394.50 6,401.00 967.4K
09:50 6,397.90 6,415.10 6,397.50 6,415.10 1,005.4K
09:55 6,416.00 6,416.00 6,410.80 6,411.80 677.8K
10:00 6,411.10 6,417.90 6,407.30 6,417.00 775.0K
10:05 6,419.00 6,421.20 6,410.00 6,419.80 1,156.0K
10:10 6,420.30 6,442.20 6,420.30 6,441.10 1,986.8K
10:15 6,438.90 6,445.50 6,438.40 6,438.40 761.7K
10:20 6,432.30 6,432.30 6,414.80 6,421.20 905.3K
10:25 6,424.50 6,429.90 6,424.50 6,429.90 823.7K
10:30 6,435.70 6,439.20 6,415.50 6,415.70 1,076.6K
10:35 6,409.10 6,413.10 6,402.50 6,412.90 789.8K
10:40 6,414.30 6,420.00 6,410.80 6,412.30 908.5K
10:45 6,408.70 6,417.80 6,408.70 6,414.90 923.9K
10:50 6,411.50 6,412.60 6,407.80 6,408.70 788.1K
10:55 6,401.90 6,404.60 6,394.80 6,398.70 857.9K
11:00 6,395.90 6,402.50 6,391.10 6,391.30 599.4K
11:05 6,390.00 6,399.70 6,390.00 6,399.70 1,202.9K
11:10 6,403.50 6,403.80 6,400.20 6,400.20 545.6K
11:15 6,392.90 6,395.30 6,389.70 6,390.20 798.2K
11:20 6,389.60 6,389.60 6,377.90 6,383.00 750.9K
11:25 6,384.10 6,388.00 6,382.90 6,388.00 697.3K
11:30 6,387.30 6,389.80 6,379.90 6,385.90 661.2K
11:35 6,392.10 6,403.10 6,392.10 6,403.10 1,233.3K
11:40 6,403.30 6,413.10 6,403.30 6,413.10 515.2K
11:45 6,414.60 6,415.40 6,410.60 6,413.30 624.3K
11:50 6,412.30 6,413.70 6,409.80 6,410.50 554.3K
11:55 6,409.30 6,416.80 6,409.30 6,413.80 481.6K
12:00 6,414.10 6,419.90 6,414.10 6,418.40 633.5K
12:05 6,417.50 6,420.80 6,417.10 6,418.70 616.0K
12:10 6,416.60 6,421.80 6,416.60 6,418.10 673.4K
12:15 6,417.00 6,418.40 6,415.70 6,418.40 363.7K
12:20 6,418.80 6,419.50 6,415.10 6,416.90 447.3K
12:25 6,417.40 6,422.60 6,414.80 6,415.20 472.7K
12:30 6,418.50 6,420.50 6,416.20 6,416.40 506.6K
12:35 6,417.60 6,421.90 6,417.30 6,421.80 1,395.3K
12:40 6,423.00 6,439.20 6,423.00 6,438.40 894.1K
12:45 6,436.80 6,440.70 6,436.80 6,440.10 391.2K
12:50 6,442.30 6,448.10 6,442.30 6,448.10 729.1K
12:55 6,449.70 6,457.40 6,449.70 6,457.40 805.9K
13:00 6,458.80 6,472.30 6,458.80 6,472.20 1,071.7K
13:05 6,470.90 6,473.10 6,470.40 6,471.80 562.8K
13:10 6,471.00 6,471.00 6,464.90 6,464.90 570.8K
13:15 6,464.60 6,466.20 6,456.70 6,459.90 524.4K
13:20 6,459.40 6,460.50 6,453.10 6,456.80 630.8K
13:25 6,449.60 6,459.10 6,449.60 6,459.10 390.9K
13:30 6,456.90 6,458.50 6,443.60 6,443.60 326.9K
13:35 6,445.20 6,452.10 6,443.30 6,450.90 317.2K
13:40 6,450.60 6,451.50 6,442.60 6,442.60 350.5K
13:45 6,442.80 6,448.20 6,441.40 6,448.20 291.4K
13:50 6,449.30 6,452.90 6,449.30 6,452.90 257.5K
13:55 6,452.10 6,452.20 6,441.80 6,442.40 494.9K
14:00 6,437.90 6,442.80 6,437.90 6,442.40 377.9K
14:05 6,443.20 6,443.20 6,433.70 6,433.70 405.9K
14:10 6,433.00 6,439.10 6,432.00 6,436.90 281.8K
14:15 6,438.20 6,449.90 6,438.20 6,448.90 478.1K
14:20 6,447.70 6,452.80 6,447.70 6,452.80 574.1K
14:25 6,452.70 6,453.70 6,451.70 6,451.70 480.7K
14:30 6,462.40 6,463.50 6,443.80 6,462.00 1,301.6K
14:35 6,464.10 6,464.10 6,457.80 6,462.50 404.6K
14:40 6,462.20 6,469.60 6,462.20 6,466.90 434.8K
14:45 6,468.30 6,472.80 6,467.00 6,470.40 332.3K
14:50 6,470.70 6,470.70 6,451.50 6,451.50 350.9K
14:55 6,452.50 6,452.50 6,440.30 6,440.40 433.3K
15:00 6,439.60 6,445.20 6,439.60 6,442.40 446.7K
15:05 6,440.20 6,442.10 6,438.00 6,438.00 530.2K
15:10 6,440.20 6,453.30 6,439.40 6,453.30 355.9K
15:15 6,453.00 6,453.00 6,447.30 6,448.00 411.7K
15:20 6,444.00 6,444.20 6,432.10 6,432.10 336.9K
15:25 6,429.00 6,433.70 6,428.80 6,433.70 283.5K
15:30 6,440.00 6,454.10 6,437.40 6,438.30 854.4K
15:35 6,442.00 6,451.30 6,442.00 6,451.30 410.3K
15:40 6,451.00 6,451.90 6,444.10 6,444.10 455.0K
15:45 6,442.20 6,444.70 6,440.90 6,441.10 369.7K
15:50 6,444.20 6,444.20 6,434.90 6,434.90 405.4K
15:55 6,436.10 6,441.20 6,435.50 6,439.40 381.5K
16:00 6,439.50 6,454.70 6,439.50 6,454.70 539.4K
16:05 6,458.40 6,459.60 6,451.20 6,455.40 702.7K
16:10 6,459.90 6,465.00 6,459.90 6,464.70 405.7K
16:15 6,462.90 6,465.60 6,460.00 6,461.40 430.1K
16:20 6,460.90 6,469.30 6,455.10 6,469.30 532.0K
16:25 6,468.40 6,474.50 6,468.40 6,472.40 548.7K
16:30 6,476.20 6,480.60 6,468.90 6,468.90 541.7K
16:35 6,468.50 6,475.40 6,467.20 6,475.00 604.4K
16:40 6,478.90 6,481.80 6,475.00 6,475.00 551.9K
16:45 6,475.40 6,482.80 6,475.40 6,479.70 400.8K
16:50 6,478.70 6,480.40 6,466.60 6,466.60 1,359.9K
16:55 6,471.00 6,471.00 6,464.30 6,465.60 652.4K
17:00 6,465.60 6,468.40 6,448.10 6,448.50 1,323.6K
17:05 6,457.10 6,460.50 6,455.50 6,458.90 1,204.3K
17:10 6,457.70 6,464.60 6,455.70 6,455.70 718.8K
17:15 6,456.80 6,457.90 6,441.70 6,443.10 1,204.2K
17:20 6,445.20 6,446.80 6,440.60 6,440.60 882.6K
17:25 6,441.00 6,447.90 6,439.00 6,447.90 1,836.0K
17:35 6,453.00 6,453.00 6,453.00 6,453.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available