IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,488.20 6,501.00 6,472.60 6,472.60 2,642.1K
09:05 6,465.80 6,465.80 6,447.30 6,447.30 688.4K
09:10 6,443.70 6,455.80 6,442.30 6,455.80 570.4K
09:15 6,455.00 6,462.30 6,449.20 6,454.40 498.3K
09:20 6,454.70 6,466.20 6,453.00 6,466.20 469.7K
09:25 6,462.80 6,462.80 6,456.00 6,457.80 676.4K
09:30 6,459.90 6,459.90 6,452.80 6,452.80 713.9K
09:35 6,450.50 6,455.20 6,448.60 6,448.60 515.6K
09:40 6,450.40 6,464.90 6,450.40 6,464.90 542.0K
09:45 6,463.40 6,470.80 6,463.40 6,467.50 521.4K
09:50 6,465.60 6,471.00 6,463.20 6,470.40 595.5K
09:55 6,472.00 6,478.20 6,472.00 6,478.20 309.5K
10:00 6,479.60 6,480.00 6,475.10 6,479.10 352.2K
10:05 6,478.10 6,478.10 6,472.20 6,473.50 463.4K
10:10 6,470.30 6,488.30 6,470.30 6,488.30 365.0K
10:15 6,489.50 6,496.60 6,484.50 6,496.60 487.5K
10:20 6,498.80 6,505.00 6,498.80 6,502.30 629.6K
10:25 6,508.10 6,508.10 6,494.90 6,494.90 560.7K
10:30 6,495.30 6,496.80 6,490.90 6,492.40 416.0K
10:35 6,493.90 6,493.90 6,485.10 6,485.50 579.6K
10:40 6,485.80 6,491.70 6,482.70 6,491.60 730.3K
10:45 6,489.50 6,489.50 6,478.50 6,478.50 511.4K
10:50 6,471.80 6,471.80 6,462.10 6,464.40 658.8K
10:55 6,461.60 6,465.60 6,458.00 6,461.00 620.4K
11:00 6,460.50 6,466.40 6,459.80 6,460.30 293.1K
11:05 6,461.50 6,468.70 6,459.20 6,465.60 347.9K
11:10 6,462.60 6,462.60 6,455.90 6,456.80 381.5K
11:15 6,457.00 6,464.00 6,453.80 6,464.00 303.3K
11:20 6,464.70 6,472.10 6,464.70 6,472.10 282.9K
11:25 6,471.60 6,475.60 6,471.00 6,474.20 270.9K
11:30 6,471.90 6,473.80 6,467.70 6,468.10 280.4K
11:35 6,469.80 6,470.50 6,467.10 6,468.30 570.0K
11:40 6,468.30 6,472.00 6,467.50 6,469.60 358.3K
11:45 6,468.90 6,468.90 6,463.50 6,465.00 401.4K
11:50 6,462.50 6,468.70 6,462.50 6,465.00 403.7K
11:55 6,465.60 6,469.50 6,464.20 6,469.50 207.9K
12:00 6,470.20 6,479.90 6,470.20 6,479.90 176.5K
12:05 6,480.90 6,480.90 6,465.90 6,467.00 379.0K
12:10 6,469.10 6,474.00 6,469.10 6,473.00 384.9K
12:15 6,471.60 6,475.00 6,471.00 6,471.00 239.8K
12:20 6,468.50 6,473.00 6,468.30 6,470.00 562.8K
12:25 6,471.20 6,471.90 6,469.30 6,471.50 188.4K
12:30 6,467.30 6,467.30 6,456.30 6,456.30 268.8K
12:35 6,455.40 6,466.90 6,455.40 6,466.90 395.7K
12:40 6,468.10 6,470.40 6,467.10 6,468.60 215.1K
12:45 6,468.30 6,471.20 6,467.10 6,471.20 241.2K
12:50 6,473.80 6,483.20 6,473.80 6,483.20 392.0K
12:55 6,487.00 6,487.40 6,485.50 6,487.00 488.0K
13:00 6,487.30 6,488.50 6,482.10 6,487.50 632.0K
13:05 6,487.80 6,491.00 6,486.50 6,488.20 340.5K
13:10 6,488.20 6,488.20 6,481.10 6,482.20 472.8K
13:15 6,485.00 6,489.00 6,483.80 6,489.00 174.8K
13:20 6,488.50 6,491.80 6,488.50 6,489.40 428.8K
13:25 6,489.20 6,500.90 6,489.20 6,500.00 283.8K
13:30 6,500.00 6,500.90 6,496.90 6,497.40 309.2K
13:35 6,497.70 6,498.40 6,494.50 6,495.10 231.5K
13:40 6,495.40 6,499.90 6,495.40 6,499.90 257.5K
13:45 6,502.70 6,507.00 6,502.70 6,502.70 474.7K
13:50 6,498.30 6,503.10 6,497.10 6,503.10 267.9K
13:55 6,502.90 6,506.90 6,502.90 6,505.60 191.0K
14:00 6,505.50 6,506.40 6,502.70 6,506.40 283.7K
14:05 6,504.80 6,507.00 6,504.80 6,505.00 405.7K
14:10 6,503.90 6,504.70 6,501.30 6,501.30 571.7K
14:15 6,495.10 6,499.40 6,495.10 6,497.40 524.6K
14:20 6,498.70 6,503.00 6,494.80 6,503.00 490.9K
14:25 6,501.50 6,502.20 6,496.90 6,496.90 253.7K
14:30 6,491.50 6,492.00 6,471.10 6,473.80 1,253.1K
14:35 6,473.10 6,476.70 6,465.50 6,476.70 391.0K
14:40 6,475.40 6,487.50 6,475.40 6,487.40 424.9K
14:45 6,487.30 6,501.90 6,487.30 6,501.90 417.6K
14:50 6,504.60 6,507.80 6,503.10 6,506.50 233.3K
14:55 6,509.20 6,519.80 6,507.30 6,517.70 2,694.4K
15:00 6,523.00 6,531.60 6,523.00 6,531.60 1,393.9K
15:05 6,529.10 6,529.10 6,512.40 6,512.40 866.1K
15:10 6,512.20 6,515.30 6,510.50 6,510.50 340.5K
15:15 6,507.10 6,514.90 6,507.10 6,514.90 354.5K
15:20 6,514.20 6,514.90 6,508.50 6,512.60 273.3K
15:25 6,512.20 6,512.80 6,500.30 6,500.30 424.8K
15:30 6,508.70 6,512.70 6,501.80 6,501.80 839.7K
15:35 6,500.60 6,501.60 6,494.50 6,498.40 404.3K
15:40 6,500.00 6,508.90 6,498.40 6,508.90 512.8K
15:45 6,506.70 6,520.00 6,506.70 6,520.00 684.5K
15:50 6,521.90 6,529.30 6,518.10 6,529.30 781.3K
15:55 6,531.20 6,544.80 6,529.80 6,542.70 767.8K
16:00 6,537.60 6,537.60 6,526.80 6,526.80 372.4K
16:05 6,528.00 6,532.00 6,528.00 6,528.40 456.7K
16:10 6,529.20 6,533.50 6,528.60 6,528.60 475.3K
16:15 6,528.20 6,537.40 6,527.10 6,537.40 281.0K
16:20 6,535.40 6,538.70 6,533.20 6,538.10 483.0K
16:25 6,539.50 6,540.50 6,534.30 6,534.30 432.0K
16:30 6,531.20 6,531.20 6,519.30 6,524.00 602.6K
16:35 6,521.90 6,522.20 6,517.50 6,519.50 536.7K
16:40 6,513.40 6,524.60 6,513.40 6,524.60 615.3K
16:45 6,524.70 6,529.10 6,521.50 6,523.90 583.0K
16:50 6,525.40 6,527.20 6,524.10 6,525.10 531.1K
16:55 6,527.20 6,527.20 6,515.70 6,516.70 675.1K
17:00 6,517.20 6,517.20 6,506.20 6,506.20 806.2K
17:05 6,508.90 6,509.80 6,503.20 6,507.00 888.8K
17:10 6,506.80 6,512.30 6,501.20 6,512.30 917.3K
17:15 6,511.70 6,529.10 6,511.70 6,529.10 1,205.3K
17:20 6,528.20 6,528.40 6,525.20 6,527.90 1,252.9K
17:25 6,528.50 6,530.10 6,524.90 6,529.30 1,190.3K
17:35 6,540.60 6,540.60 6,540.60 6,540.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available