IBEX 35 Double Leveraged

IBEXDL
🏛️ spain →
10,258.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,511.70 8,531.70 8,507.90 8,507.90 3,573.6K
09:05 8,511.00 8,511.00 8,493.60 8,493.60 908.9K
09:10 8,493.60 8,494.20 8,484.70 8,486.10 1,045.3K
09:15 8,492.70 8,503.80 8,487.60 8,503.80 520.2K
09:20 8,507.30 8,509.00 8,502.00 8,509.00 419.2K
09:25 8,510.30 8,518.40 8,510.30 8,510.80 386.0K
09:30 8,509.90 8,516.60 8,509.90 8,514.40 372.3K
09:35 8,517.50 8,525.30 8,517.50 8,518.60 546.9K
09:40 8,520.80 8,521.10 8,515.60 8,515.60 528.8K
09:45 8,514.30 8,517.40 8,508.70 8,517.40 367.8K
09:50 8,519.20 8,524.40 8,516.60 8,524.30 341.8K
09:55 8,527.60 8,527.60 8,522.00 8,522.00 380.6K
10:00 8,523.50 8,523.50 8,516.70 8,518.80 440.9K
10:05 8,519.60 8,519.60 8,506.70 8,506.70 475.2K
10:10 8,506.70 8,513.20 8,506.70 8,507.90 481.6K
10:15 8,504.10 8,506.30 8,499.80 8,506.30 365.8K
10:20 8,507.40 8,510.70 8,505.70 8,507.40 703.8K
10:25 8,506.90 8,509.70 8,505.70 8,505.70 263.9K
10:30 8,503.90 8,513.80 8,502.60 8,509.70 416.6K
10:35 8,509.10 8,509.20 8,504.40 8,506.50 244.9K
10:40 8,508.00 8,510.40 8,500.40 8,500.90 276.7K
10:45 8,499.30 8,502.70 8,497.50 8,502.70 248.1K
10:50 8,502.40 8,502.40 8,493.60 8,493.60 338.1K
10:55 8,491.80 8,491.90 8,481.70 8,486.70 303.2K
11:00 8,489.10 8,494.10 8,487.50 8,494.10 840.5K
11:05 8,494.70 8,502.60 8,493.50 8,502.60 336.0K
11:10 8,506.10 8,507.40 8,500.50 8,503.50 268.3K
11:15 8,503.50 8,509.50 8,503.50 8,509.10 250.1K
11:20 8,508.00 8,512.10 8,506.40 8,509.20 370.3K
11:25 8,511.60 8,512.60 8,509.00 8,509.00 294.5K
11:30 8,508.70 8,512.20 8,504.00 8,505.00 454.7K
11:35 8,504.70 8,505.00 8,488.20 8,488.20 383.5K
11:40 8,489.10 8,489.10 8,481.20 8,481.20 559.8K
11:45 8,480.90 8,498.60 8,480.90 8,498.60 486.2K
11:50 8,491.30 8,496.60 8,491.30 8,496.60 558.2K
11:55 8,500.50 8,501.40 8,497.60 8,499.50 680.4K
12:00 8,501.40 8,503.30 8,496.60 8,496.80 428.6K
12:05 8,495.90 8,495.90 8,480.10 8,482.30 520.9K
12:10 8,482.00 8,487.90 8,481.20 8,486.80 483.0K
12:15 8,486.50 8,488.70 8,478.60 8,480.00 526.0K
12:20 8,480.80 8,480.80 8,468.60 8,468.60 653.8K
12:25 8,467.10 8,467.10 8,464.60 8,465.10 428.1K
12:30 8,463.80 8,463.80 8,453.30 8,453.30 448.7K
12:35 8,454.70 8,461.00 8,454.70 8,461.00 447.4K
12:40 8,461.20 8,465.70 8,461.20 8,464.60 525.0K
12:45 8,463.60 8,463.60 8,457.00 8,459.90 357.7K
12:50 8,458.40 8,458.40 8,452.20 8,452.20 493.4K
12:55 8,450.40 8,453.40 8,448.50 8,450.10 880.5K
13:00 8,450.80 8,462.90 8,450.80 8,462.60 501.3K
13:05 8,459.70 8,459.70 8,446.10 8,446.10 346.9K
13:10 8,447.10 8,449.40 8,446.00 8,446.00 349.2K
13:15 8,445.60 8,447.20 8,441.00 8,441.30 341.1K
13:20 8,441.60 8,444.90 8,439.40 8,444.90 289.9K
13:25 8,443.80 8,446.40 8,442.50 8,442.60 221.5K
13:30 8,443.10 8,446.80 8,443.10 8,444.80 230.9K
13:35 8,444.70 8,445.40 8,438.00 8,438.00 478.5K
13:40 8,436.50 8,446.60 8,436.50 8,446.60 520.5K
13:45 8,445.60 8,453.30 8,445.60 8,453.30 349.8K
13:50 8,454.50 8,456.90 8,450.50 8,454.00 268.6K
13:55 8,451.70 8,451.70 8,447.00 8,448.40 279.7K
14:00 8,447.70 8,448.50 8,442.90 8,445.90 574.6K
14:05 8,445.00 8,448.90 8,445.00 8,445.60 475.4K
14:10 8,445.20 8,445.20 8,439.00 8,441.20 418.5K
14:15 8,440.60 8,440.90 8,434.90 8,435.60 484.4K
14:20 8,435.70 8,439.80 8,435.70 8,437.30 621.8K
14:25 8,436.00 8,441.30 8,436.00 8,440.30 581.8K
14:30 8,442.10 8,442.10 8,437.30 8,439.10 455.2K
14:35 8,441.00 8,445.80 8,441.00 8,445.50 439.7K
14:40 8,447.70 8,449.00 8,438.90 8,439.40 291.0K
14:45 8,439.70 8,447.20 8,438.40 8,447.20 232.4K
14:50 8,447.70 8,450.70 8,447.70 8,450.70 214.2K
14:55 8,450.10 8,452.30 8,446.10 8,447.00 324.8K
15:00 8,448.40 8,451.80 8,446.40 8,451.80 294.5K
15:05 8,455.90 8,470.80 8,455.90 8,470.80 193.4K
15:10 8,470.40 8,471.50 8,467.40 8,469.00 254.2K
15:15 8,469.10 8,471.70 8,469.10 8,469.10 212.3K
15:20 8,469.60 8,472.70 8,466.80 8,472.70 338.2K
15:25 8,470.80 8,471.10 8,468.20 8,471.10 342.0K
15:30 8,473.40 8,473.40 8,454.60 8,457.40 918.5K
15:35 8,459.50 8,459.50 8,454.60 8,458.60 465.0K
15:40 8,457.80 8,461.60 8,456.30 8,458.60 371.9K
15:45 8,459.40 8,461.00 8,451.70 8,453.30 308.9K
15:50 8,446.70 8,447.70 8,444.10 8,445.30 535.6K
15:55 8,444.80 8,444.80 8,438.90 8,441.40 598.3K
16:00 8,440.40 8,440.40 8,435.20 8,438.90 664.4K
16:05 8,438.30 8,445.00 8,438.30 8,444.90 550.3K
16:10 8,443.70 8,444.90 8,431.90 8,431.90 796.6K
16:15 8,437.70 8,439.20 8,426.10 8,433.20 1,316.2K
16:20 8,438.70 8,447.10 8,431.70 8,438.00 1,191.8K
16:25 8,441.20 8,441.80 8,428.00 8,431.50 1,398.4K
16:30 8,438.40 8,441.80 8,432.00 8,434.20 1,284.6K
16:35 8,441.50 8,441.50 8,424.60 8,424.60 1,019.0K
16:40 8,434.50 8,434.50 8,422.90 8,429.60 1,082.2K
16:45 8,432.60 8,440.30 8,432.60 8,440.30 473.9K
16:50 8,439.60 8,449.70 8,439.60 8,446.10 503.1K
16:55 8,447.90 8,447.90 8,441.50 8,441.50 489.9K
17:00 8,443.90 8,453.30 8,443.90 8,452.40 489.1K
17:05 8,456.90 8,465.50 8,456.90 8,465.50 650.6K
17:10 8,466.10 8,466.40 8,460.70 8,462.80 950.5K
17:15 8,462.20 8,462.20 8,451.20 8,451.90 629.3K
17:20 8,450.20 8,456.30 8,449.10 8,456.30 740.6K
17:25 8,457.10 8,462.30 8,453.60 8,455.10 1,517.2K
17:35 8,449.60 8,449.60 8,449.60 8,449.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available