IBEX 35 Double Leveraged

IBEXDL
🏛️ spain →
10,258.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,450.20 8,467.60 8,447.80 8,467.60 3,430.5K
09:05 8,457.80 8,457.80 8,431.10 8,431.10 1,169.2K
09:10 8,432.90 8,438.60 8,429.30 8,437.90 537.2K
09:15 8,437.90 8,443.30 8,432.30 8,435.10 800.4K
09:20 8,432.60 8,432.60 8,418.50 8,418.50 727.5K
09:25 8,419.50 8,419.80 8,411.30 8,419.80 487.4K
09:30 8,414.20 8,431.20 8,414.20 8,428.30 664.4K
09:35 8,431.60 8,438.40 8,427.60 8,436.50 502.8K
09:40 8,433.20 8,433.20 8,423.30 8,423.30 436.9K
09:45 8,417.50 8,420.20 8,410.90 8,410.90 475.2K
09:50 8,410.20 8,410.70 8,397.90 8,400.90 670.7K
09:55 8,396.70 8,399.80 8,388.50 8,393.40 906.4K
10:00 8,405.70 8,411.80 8,397.60 8,407.90 513.1K
10:05 8,409.60 8,416.60 8,407.60 8,413.60 329.5K
10:10 8,412.00 8,420.80 8,412.00 8,420.20 359.1K
10:15 8,417.90 8,417.90 8,402.50 8,402.70 752.1K
10:20 8,405.70 8,418.30 8,405.70 8,415.50 384.3K
10:25 8,415.90 8,421.60 8,414.00 8,417.30 314.5K
10:30 8,418.30 8,419.60 8,414.60 8,417.70 432.8K
10:35 8,422.20 8,422.20 8,417.20 8,419.30 455.5K
10:40 8,420.70 8,420.70 8,394.10 8,394.90 840.3K
10:45 8,393.90 8,403.60 8,393.10 8,403.60 529.8K
10:50 8,403.80 8,407.20 8,403.70 8,406.70 384.3K
10:55 8,411.20 8,420.00 8,407.30 8,420.00 496.5K
11:00 8,419.90 8,428.80 8,419.90 8,426.60 481.0K
11:05 8,426.30 8,429.40 8,424.70 8,429.40 220.6K
11:10 8,430.60 8,432.70 8,424.30 8,426.60 337.4K
11:15 8,426.50 8,426.50 8,417.20 8,422.20 286.7K
11:20 8,423.90 8,424.30 8,418.10 8,420.60 385.6K
11:25 8,414.40 8,414.70 8,412.00 8,413.60 287.8K
11:30 8,416.20 8,416.50 8,400.70 8,407.70 493.1K
11:35 8,406.60 8,407.60 8,404.50 8,405.30 287.2K
11:40 8,404.80 8,419.10 8,404.80 8,419.10 272.4K
11:45 8,413.00 8,417.00 8,409.10 8,412.10 694.5K
11:50 8,412.50 8,416.00 8,412.50 8,415.50 417.8K
11:55 8,413.10 8,416.20 8,410.50 8,412.40 272.9K
12:00 8,409.40 8,412.40 8,408.60 8,412.40 239.8K
12:05 8,413.20 8,419.90 8,413.20 8,418.10 410.5K
12:10 8,423.50 8,432.20 8,421.70 8,423.00 634.5K
12:15 8,424.60 8,424.60 8,416.20 8,418.70 137.7K
12:20 8,418.30 8,418.30 8,409.80 8,414.30 858.2K
12:25 8,413.30 8,413.80 8,408.80 8,411.20 300.9K
12:30 8,413.00 8,415.00 8,408.00 8,408.00 204.6K
12:35 8,408.90 8,415.00 8,408.90 8,415.00 318.7K
12:40 8,414.00 8,417.10 8,411.80 8,417.10 462.1K
12:45 8,420.60 8,424.10 8,420.60 8,424.00 245.1K
12:50 8,424.90 8,424.90 8,417.80 8,419.80 265.3K
12:55 8,420.00 8,426.40 8,420.00 8,426.40 247.2K
13:00 8,422.90 8,435.50 8,422.90 8,435.50 288.5K
13:05 8,438.10 8,439.90 8,433.40 8,439.90 290.0K
13:10 8,441.60 8,444.20 8,439.60 8,439.60 412.9K
13:15 8,437.50 8,445.00 8,437.50 8,443.80 234.9K
13:20 8,441.90 8,441.90 8,431.30 8,431.50 270.5K
13:25 8,432.40 8,433.30 8,431.10 8,433.00 208.1K
13:30 8,433.30 8,438.20 8,433.20 8,437.50 300.6K
13:35 8,436.70 8,440.00 8,436.30 8,436.80 287.0K
13:40 8,438.00 8,438.00 8,431.20 8,431.20 198.4K
13:45 8,432.20 8,434.40 8,430.30 8,433.00 196.5K
13:50 8,431.70 8,433.40 8,423.50 8,423.50 202.8K
13:55 8,424.00 8,427.50 8,422.80 8,426.60 200.2K
14:00 8,426.00 8,426.20 8,424.00 8,424.00 335.3K
14:05 8,424.70 8,425.30 8,423.00 8,425.30 412.5K
14:10 8,427.00 8,429.50 8,426.50 8,429.50 143.3K
14:15 8,428.40 8,431.00 8,426.40 8,428.60 226.7K
14:20 8,428.40 8,429.30 8,423.10 8,423.40 261.4K
14:25 8,423.00 8,423.50 8,419.10 8,421.40 284.6K
14:30 8,421.00 8,421.40 8,417.70 8,420.20 220.3K
14:35 8,421.80 8,424.60 8,421.80 8,423.50 289.2K
14:40 8,423.70 8,428.90 8,423.70 8,425.10 285.1K
14:45 8,426.00 8,426.80 8,416.70 8,416.70 248.8K
14:50 8,414.40 8,418.90 8,401.30 8,401.30 382.0K
14:55 8,400.90 8,400.90 8,390.30 8,390.90 417.5K
15:00 8,390.80 8,394.50 8,387.40 8,394.50 376.9K
15:05 8,393.70 8,398.20 8,390.90 8,397.40 260.7K
15:10 8,396.80 8,399.80 8,395.10 8,395.10 207.6K
15:15 8,395.20 8,401.10 8,394.10 8,400.40 211.8K
15:20 8,400.20 8,406.60 8,400.20 8,406.60 416.4K
15:25 8,405.30 8,409.40 8,404.00 8,408.20 237.0K
15:30 8,402.10 8,408.90 8,398.60 8,403.20 748.7K
15:35 8,403.80 8,403.80 8,394.50 8,401.00 483.4K
15:40 8,404.30 8,410.00 8,402.20 8,402.80 496.5K
15:45 8,405.90 8,422.30 8,405.90 8,422.30 475.9K
15:50 8,419.60 8,433.20 8,419.60 8,431.70 527.1K
15:55 8,435.30 8,435.30 8,430.30 8,430.70 508.0K
16:00 8,434.40 8,440.20 8,425.20 8,440.20 668.7K
16:05 8,442.10 8,449.30 8,436.90 8,446.90 582.6K
16:10 8,449.80 8,453.10 8,444.60 8,444.60 547.5K
16:15 8,441.40 8,446.00 8,437.90 8,445.50 562.0K
16:20 8,447.10 8,448.40 8,443.10 8,448.40 739.0K
16:25 8,447.80 8,448.90 8,443.20 8,448.90 565.3K
16:30 8,451.60 8,460.70 8,451.60 8,459.90 748.2K
16:35 8,459.10 8,461.90 8,454.70 8,456.10 569.7K
16:40 8,457.40 8,471.30 8,457.40 8,470.60 552.5K
16:45 8,470.40 8,475.00 8,469.90 8,475.00 366.5K
16:50 8,475.10 8,479.80 8,472.70 8,472.70 586.3K
16:55 8,466.10 8,471.70 8,465.20 8,471.70 626.3K
17:00 8,472.90 8,480.20 8,472.90 8,476.90 936.1K
17:05 8,478.20 8,483.90 8,478.20 8,483.90 872.5K
17:10 8,482.60 8,492.80 8,482.60 8,491.10 1,029.6K
17:15 8,491.60 8,495.00 8,489.60 8,493.20 986.5K
17:20 8,492.80 8,495.30 8,491.50 8,493.40 740.9K
17:25 8,492.80 8,495.40 8,491.40 8,495.30 1,577.1K
17:35 8,499.40 8,499.40 8,499.40 8,499.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available