IBEX

IBEX
🏛️ usa →
37.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.85 22.60 20.96 21.85 1.8K
09:32 21.85 21.85 21.85 21.85 0.1K
09:33 21.85 21.85 21.85 21.85 0.0K
09:34 21.85 21.95 21.85 21.95 1.0K
09:35 21.95 21.95 21.91 21.91 0.5K
09:36 21.93 21.93 21.84 21.84 0.5K
09:37 21.84 21.84 21.84 21.84 0.0K
09:38 21.84 21.84 21.84 21.84 0.0K
09:39 21.84 21.84 21.84 21.84 0.0K
09:40 21.84 21.84 21.84 21.84 0.1K
09:41 21.84 21.84 21.84 21.84 0.1K
09:42 21.84 21.84 21.84 21.84 0.0K
09:43 21.84 21.84 21.84 21.84 0.0K
09:44 21.84 21.84 21.84 21.84 0.0K
09:45 21.84 21.84 21.84 21.84 0.0K
09:46 21.84 21.84 21.84 21.84 0.0K
09:47 21.84 21.84 21.84 21.84 0.0K
09:48 21.84 21.84 21.84 21.84 0.0K
09:49 21.84 21.84 21.84 21.84 0.0K
09:50 21.73 21.73 21.73 21.73 0.4K
09:51 21.73 21.73 21.73 21.73 0.0K
09:52 21.73 21.73 21.73 21.73 0.0K
09:53 21.73 21.73 21.73 21.73 0.0K
09:54 21.73 21.73 21.73 21.73 0.0K
09:55 21.73 21.73 21.73 21.73 0.0K
09:56 21.73 21.73 21.73 21.73 0.1K
09:57 21.73 21.73 21.73 21.73 0.0K
09:58 21.72 21.72 21.72 21.72 0.1K
09:59 21.72 21.72 21.72 21.72 0.0K
10:00 21.72 21.72 21.72 21.72 0.0K
10:01 21.72 21.72 21.72 21.72 0.1K
10:02 21.72 21.72 21.72 21.72 0.0K
10:03 21.72 21.72 21.72 21.72 0.0K
10:04 21.72 21.72 21.72 21.72 0.0K
10:05 21.72 21.72 21.72 21.72 0.0K
10:06 21.72 21.74 21.65 21.74 2.4K
10:07 21.74 21.74 21.74 21.74 0.2K
10:08 21.74 21.74 21.66 21.66 1.2K
10:09 21.66 21.66 21.66 21.66 0.0K
10:10 21.66 21.66 21.66 21.66 0.0K
10:11 21.66 21.66 21.66 21.66 0.0K
10:12 21.84 21.84 21.84 21.84 0.1K
10:13 21.84 21.84 21.74 21.74 0.1K
10:14 21.74 21.74 21.63 21.63 0.5K
10:15 21.63 21.63 21.63 21.63 0.0K
10:16 21.60 21.60 21.60 21.60 0.7K
10:17 21.69 21.69 21.69 21.69 1.3K
10:18 21.69 21.69 21.69 21.69 0.0K
10:19 21.69 21.69 21.69 21.69 0.0K
10:20 21.69 21.69 21.69 21.69 0.0K
10:21 21.69 21.69 21.69 21.69 0.1K
10:22 21.69 21.69 21.69 21.69 0.0K
10:23 21.69 21.69 21.69 21.69 0.0K
10:24 21.71 21.71 21.71 21.71 0.1K
10:25 21.71 21.74 21.71 21.74 0.1K
10:26 21.74 21.74 21.74 21.74 0.0K
10:27 21.74 21.74 21.74 21.74 0.0K
10:28 21.74 21.74 21.74 21.74 0.1K
10:29 21.74 21.74 21.74 21.74 0.0K
10:30 21.74 21.74 21.74 21.74 0.0K
10:31 21.74 21.74 21.74 21.74 0.3K
10:32 21.74 21.74 21.74 21.74 0.1K
10:33 21.74 21.74 21.74 21.74 0.0K
10:34 21.74 21.74 21.74 21.74 0.3K
10:35 21.74 21.74 21.74 21.74 0.0K
10:36 21.74 21.74 21.74 21.74 0.0K
10:37 21.74 21.74 21.74 21.74 0.0K
10:38 21.74 21.74 21.74 21.74 0.0K
10:39 21.74 21.74 21.74 21.74 0.0K
10:40 21.74 21.74 21.74 21.74 0.0K
10:41 21.74 21.74 21.74 21.74 0.0K
10:42 21.74 21.74 21.74 21.74 0.1K
10:43 21.74 21.74 21.74 21.74 0.0K
10:44 21.74 21.74 21.74 21.74 0.0K
10:45 21.97 21.97 21.97 21.97 0.1K
10:46 21.97 21.97 21.97 21.97 0.0K
10:47 21.97 21.97 21.97 21.97 0.1K
10:48 21.97 21.97 21.97 21.97 0.0K
10:49 21.97 21.97 21.97 21.97 0.0K
10:50 21.97 21.97 21.97 21.97 0.0K
10:51 21.97 21.97 21.90 21.90 0.5K
10:52 21.90 21.90 21.90 21.90 0.0K
10:53 21.90 21.90 21.90 21.90 0.0K
10:54 21.90 21.96 21.90 21.96 0.1K
10:55 21.96 21.96 21.96 21.96 0.0K
10:56 21.96 21.96 21.90 21.90 0.1K
10:57 21.90 21.90 21.90 21.90 0.0K
10:58 21.90 21.90 21.90 21.90 0.0K
10:59 21.90 21.90 21.90 21.90 0.0K
11:00 21.90 21.90 21.90 21.90 0.2K
11:01 21.91 21.91 21.91 21.91 0.1K
11:02 21.91 21.91 21.91 21.91 0.2K
11:03 21.91 21.91 21.91 21.91 0.0K
11:04 21.91 21.91 21.91 21.91 0.2K
11:05 21.91 21.91 21.91 21.91 0.5K
11:06 21.91 21.91 21.91 21.91 0.6K
11:07 21.91 21.91 21.91 21.91 0.1K
11:08 21.90 21.90 21.90 21.90 0.1K
11:09 21.90 21.90 21.90 21.90 0.1K
11:10 21.90 21.90 21.90 21.90 0.0K
11:11 21.90 21.90 21.90 21.90 0.0K
11:12 21.90 21.90 21.90 21.90 0.0K
11:13 21.90 21.90 21.90 21.90 0.0K
11:14 21.90 21.90 21.90 21.90 0.0K
11:15 21.90 21.90 21.90 21.90 0.0K
11:16 21.90 21.90 21.86 21.86 0.1K
11:17 21.86 21.86 21.86 21.86 0.0K
11:18 21.86 21.86 21.86 21.86 0.0K
11:19 21.86 21.86 21.86 21.86 0.0K
11:20 21.86 21.86 21.86 21.86 0.0K
11:21 21.86 21.86 21.86 21.86 0.0K
11:22 21.86 21.86 21.86 21.86 0.0K
11:23 21.86 21.94 21.86 21.94 0.2K
11:24 21.94 21.94 21.94 21.94 0.0K
11:25 21.94 21.94 21.94 21.94 0.0K
11:26 21.94 21.94 21.94 21.94 0.0K
11:27 21.94 21.94 21.94 21.94 0.0K
11:28 21.94 21.95 21.94 21.95 1.4K
11:29 21.95 21.95 21.95 21.95 0.1K
11:30 21.95 21.95 21.95 21.95 0.0K
11:31 21.95 21.95 21.95 21.95 0.0K
11:32 21.95 21.95 21.95 21.95 0.0K
11:33 21.95 21.95 21.95 21.95 0.0K
11:34 21.95 21.95 21.91 21.91 0.7K
11:35 21.91 21.91 21.91 21.91 2.0K
11:36 21.99 22.01 21.99 22.01 2.3K
11:37 22.01 22.01 22.01 22.01 0.1K
11:38 22.01 22.01 22.01 22.01 0.0K
11:39 22.01 22.01 22.01 22.01 0.1K
11:40 22.01 22.01 22.01 22.01 0.0K
11:41 22.01 22.10 22.01 22.10 0.3K
11:42 22.10 22.10 22.10 22.10 0.1K
11:43 22.10 22.10 22.10 22.10 0.1K
11:44 22.10 22.10 22.10 22.10 0.0K
11:45 22.10 22.10 22.10 22.10 0.0K
11:46 22.12 22.12 22.12 22.12 0.4K
11:47 22.12 22.12 22.12 22.12 0.1K
11:48 22.12 22.12 22.12 22.12 0.0K
11:49 22.13 22.13 22.13 22.13 0.1K
11:50 21.97 21.97 21.97 21.97 3.1K
11:51 21.97 21.97 21.97 21.97 0.0K
11:52 21.97 21.97 21.97 21.97 0.0K
11:53 21.97 21.97 21.97 21.97 0.0K
11:54 21.97 21.97 21.97 21.97 0.0K
11:55 21.97 21.97 21.97 21.97 0.0K
11:56 21.97 21.97 21.97 21.97 0.1K
11:57 21.97 21.97 21.97 21.97 0.0K
11:58 21.97 21.97 21.97 21.97 0.0K
11:59 21.97 21.97 21.97 21.97 0.0K
12:00 21.97 21.98 21.97 21.98 0.2K
12:01 21.98 21.98 21.98 21.98 0.0K
12:02 21.98 21.98 21.98 21.98 0.0K
12:03 21.98 21.98 21.98 21.98 0.0K
12:04 21.98 21.98 21.98 21.98 0.1K
12:05 21.98 21.98 21.98 21.98 0.0K
12:06 21.98 22.08 21.98 22.07 0.9K
12:07 22.07 22.07 22.07 22.07 0.0K
12:08 22.07 22.07 22.07 22.07 0.0K
12:09 22.07 22.07 22.07 22.07 0.0K
12:10 22.07 22.07 22.07 22.07 0.0K
12:11 22.07 22.07 21.99 21.99 1.3K
12:12 21.98 21.98 21.98 21.98 0.2K
12:13 21.98 21.98 21.96 21.96 2.8K
12:14 21.96 21.96 21.96 21.96 0.1K
12:15 21.96 21.96 21.96 21.96 0.0K
12:16 21.96 21.96 21.96 21.96 0.0K
12:17 21.96 21.96 21.95 21.95 0.2K
12:18 21.95 21.95 21.95 21.95 0.1K
12:19 21.95 21.95 21.95 21.95 0.0K
12:20 21.95 21.95 21.95 21.95 0.0K
12:21 21.95 21.95 21.95 21.95 0.0K
12:22 21.95 21.95 21.95 21.95 0.0K
12:23 21.95 21.95 21.95 21.95 0.1K
12:24 21.95 21.95 21.95 21.95 0.0K
12:25 21.95 22.01 21.95 22.01 0.3K
12:26 22.01 22.01 22.01 22.01 0.1K
12:27 22.01 22.01 22.01 22.01 0.0K
12:28 22.01 22.01 22.01 22.01 0.0K
12:29 22.01 22.01 22.01 22.01 0.0K
12:30 22.01 22.01 22.01 22.01 0.0K
12:31 22.01 22.01 22.01 22.01 0.0K
12:32 22.01 22.01 22.01 22.01 0.0K
12:33 22.01 22.01 22.01 22.01 0.0K
12:34 22.01 22.01 22.01 22.01 0.1K
12:35 22.01 22.01 22.01 22.01 0.0K
12:36 22.01 22.01 22.01 22.01 0.0K
12:37 22.01 22.01 22.01 22.01 0.0K
12:38 22.01 22.01 22.01 22.01 0.0K
12:39 22.01 22.01 22.01 22.01 0.0K
12:40 22.01 22.01 22.01 22.01 4.4K
12:41 22.02 22.06 22.02 22.06 0.4K
12:42 22.06 22.06 22.06 22.06 0.0K
12:43 22.06 22.06 22.06 22.06 0.0K
12:44 22.06 22.06 22.01 22.01 1.5K
12:45 22.01 22.01 22.01 22.01 0.0K
12:46 22.01 22.01 22.01 22.01 0.0K
12:47 22.01 22.01 22.01 22.01 0.0K
12:48 22.01 22.01 22.01 22.01 0.1K
12:49 22.01 22.01 22.01 22.01 0.0K
12:50 22.01 22.01 22.01 22.01 0.0K
12:51 22.01 22.01 22.01 22.01 0.1K
12:52 22.01 22.01 22.01 22.01 0.0K
12:53 22.01 22.01 22.01 22.01 0.0K
12:54 22.01 22.01 22.01 22.01 0.0K
12:55 22.01 22.01 22.01 22.01 0.0K
12:56 22.01 22.01 22.01 22.01 0.0K
12:57 22.01 22.01 22.01 22.01 0.0K
12:58 22.01 22.01 22.01 22.01 0.1K
12:59 22.01 22.02 22.01 22.02 0.1K
13:00 22.02 22.02 22.02 22.02 0.0K
13:01 22.02 22.02 22.02 22.02 0.1K
13:02 22.02 22.02 22.02 22.02 0.0K
13:03 22.02 22.02 22.02 22.02 0.0K
13:04 22.02 22.02 22.02 22.02 0.0K
13:05 22.02 22.02 22.02 22.02 0.0K
13:06 22.02 22.02 22.02 22.02 0.0K
13:07 22.02 22.02 22.02 22.02 0.2K
13:08 22.06 22.06 22.06 22.06 1.7K
13:09 22.06 22.06 22.06 22.06 0.0K
13:10 22.06 22.06 22.06 22.06 0.0K
13:11 22.06 22.06 22.06 22.06 0.1K
13:12 22.06 22.06 22.06 22.06 0.0K
13:13 22.06 22.06 22.06 22.06 0.0K
13:14 22.06 22.06 22.06 22.06 0.0K
13:15 22.06 22.06 22.06 22.06 0.0K
13:16 22.06 22.06 22.06 22.06 0.0K
13:17 22.06 22.06 22.06 22.06 0.0K
13:18 22.06 22.06 22.06 22.06 0.0K
13:19 22.06 22.10 22.06 22.10 0.1K
13:20 22.10 22.10 22.10 22.10 0.0K
13:21 22.10 22.10 22.10 22.10 0.0K
13:22 22.10 22.10 22.10 22.10 0.0K
13:23 22.10 22.10 22.10 22.10 0.0K
13:24 22.10 22.11 22.10 22.11 1.1K
13:25 22.11 22.12 22.11 22.12 0.2K
13:26 22.12 22.12 22.12 22.12 0.1K
13:27 22.12 22.12 22.12 22.12 1.2K
13:28 22.12 22.12 22.12 22.12 0.0K
13:29 22.12 22.12 22.12 22.12 0.0K
13:30 22.12 22.12 22.12 22.12 0.0K
13:31 22.12 22.12 22.12 22.12 0.0K
13:32 22.12 22.12 22.12 22.12 0.0K
13:33 22.12 22.18 22.12 22.18 0.8K
13:34 22.20 22.20 22.20 22.20 0.1K
13:35 22.20 22.20 22.20 22.20 0.1K
13:36 22.20 22.20 22.20 22.20 0.0K
13:37 22.20 22.20 22.20 22.20 0.0K
13:38 22.20 22.20 22.20 22.20 0.0K
13:39 22.20 22.20 22.20 22.20 0.0K
13:40 22.20 22.20 22.20 22.20 0.0K
13:41 22.21 22.21 22.21 22.21 0.3K
13:42 22.21 22.22 22.21 22.22 0.4K
13:43 22.22 22.22 22.22 22.22 0.6K
13:44 22.22 22.22 22.22 22.22 0.1K
13:45 22.22 22.22 22.22 22.22 0.1K
13:46 22.19 22.25 22.19 22.25 1.8K
13:47 22.25 22.25 22.25 22.25 0.0K
13:48 22.25 22.27 22.23 22.27 0.9K
13:49 22.27 22.27 22.27 22.27 0.0K
13:50 22.27 22.27 22.27 22.27 0.0K
13:51 22.27 22.27 22.27 22.27 0.0K
13:52 22.27 22.27 22.27 22.27 0.0K
13:53 22.27 22.27 22.27 22.27 0.0K
13:54 22.27 22.27 22.27 22.27 0.0K
13:55 22.27 22.27 22.27 22.27 0.0K
13:56 22.27 22.27 22.27 22.27 0.0K
13:57 22.27 22.27 22.27 22.27 0.0K
13:58 22.27 22.27 22.27 22.27 1.1K
13:59 22.27 22.27 22.27 22.27 0.0K
14:00 22.27 22.27 22.27 22.27 0.0K
14:01 22.27 22.27 22.27 22.27 0.0K
14:02 22.27 22.27 22.24 22.24 0.1K
14:03 22.24 22.24 22.24 22.24 0.0K
14:04 22.24 22.24 22.24 22.24 0.0K
14:05 22.24 22.24 22.24 22.24 0.1K
14:06 22.31 22.31 22.31 22.31 1.4K
14:07 22.27 22.27 22.27 22.27 5.3K
14:08 22.27 22.27 22.27 22.27 0.0K
14:09 22.27 22.27 22.27 22.27 0.1K
14:10 22.27 22.27 22.27 22.27 0.0K
14:11 22.27 22.27 22.27 22.27 0.0K
14:12 22.27 22.27 22.27 22.27 0.0K
14:13 22.27 22.30 22.27 22.30 0.2K
14:14 22.30 22.30 22.30 22.30 0.0K
14:15 22.30 22.31 22.30 22.31 0.2K
14:16 22.31 22.31 22.31 22.31 0.0K
14:17 22.31 22.31 22.31 22.31 0.0K
14:18 22.31 22.32 22.31 22.32 0.2K
14:19 22.32 22.33 22.32 22.33 0.8K
14:20 22.33 22.33 22.33 22.33 0.0K
14:21 22.33 22.33 22.33 22.33 0.0K
14:22 22.33 22.33 22.33 22.33 0.0K
14:23 22.33 22.33 22.33 22.33 0.0K
14:24 22.33 22.33 22.33 22.33 0.0K
14:25 22.33 22.33 22.33 22.33 0.0K
14:26 22.33 22.33 22.33 22.33 0.2K
14:27 22.33 22.34 22.33 22.34 0.1K
14:28 22.34 22.34 22.34 22.34 0.0K
14:29 22.34 22.34 22.34 22.34 0.0K
14:30 22.34 22.34 22.34 22.34 0.0K
14:31 22.34 22.34 22.34 22.34 0.0K
14:32 22.34 22.37 22.34 22.37 0.1K
14:33 22.37 22.37 22.37 22.37 0.0K
14:34 22.37 22.37 22.37 22.37 0.0K
14:35 22.37 22.37 22.37 22.37 0.1K
14:36 22.37 22.37 22.37 22.37 0.1K
14:37 22.37 22.37 22.37 22.37 0.7K
14:38 22.37 22.37 22.37 22.37 0.0K
14:39 22.37 22.39 22.37 22.39 0.1K
14:40 22.39 22.39 22.39 22.39 0.1K
14:41 22.39 22.39 22.39 22.39 0.0K
14:42 22.39 22.39 22.39 22.39 0.0K
14:43 22.39 22.39 22.39 22.39 0.1K
14:44 22.39 22.39 22.39 22.39 0.0K
14:45 22.39 22.39 22.39 22.39 0.1K
14:46 22.39 22.39 22.39 22.39 0.1K
14:47 22.39 22.39 22.39 22.39 0.1K
14:48 22.39 22.39 22.34 22.34 1.1K
14:49 22.34 22.34 22.34 22.34 0.0K
14:50 22.34 22.34 22.34 22.34 0.0K
14:51 22.34 22.36 22.34 22.36 0.2K
14:52 22.36 22.36 22.36 22.36 0.0K
14:53 22.36 22.36 22.36 22.36 0.0K
14:54 22.36 22.36 22.36 22.36 0.0K
14:55 22.37 22.37 22.37 22.37 0.9K
14:56 22.37 22.37 22.37 22.37 0.0K
14:57 22.37 22.38 22.37 22.38 0.5K
14:58 22.32 22.37 22.32 22.37 5.3K
14:59 22.37 22.37 22.37 22.37 0.0K
15:00 22.37 22.37 22.37 22.37 0.0K
15:01 22.37 22.37 22.20 22.20 1.4K
15:02 22.20 22.20 22.20 22.20 0.1K
15:03 22.20 22.20 22.20 22.20 0.0K
15:04 22.20 22.20 21.96 22.00 10.4K
15:05 22.00 22.00 22.00 22.00 2.3K
15:06 22.00 22.05 22.00 22.05 18.5K
15:07 22.05 22.05 22.05 22.05 3.1K
15:08 22.05 22.05 22.05 22.05 0.2K
15:09 22.05 22.05 22.01 22.01 1.2K
15:10 22.01 22.01 22.01 22.01 0.1K
15:11 22.01 22.01 22.01 22.01 0.0K
15:12 22.01 22.01 22.01 22.01 0.0K
15:13 22.01 22.01 22.01 22.01 0.0K
15:14 22.01 22.01 22.01 22.01 0.6K
15:15 22.01 22.07 22.01 22.07 0.5K
15:16 22.07 22.07 22.07 22.07 0.0K
15:17 22.07 22.07 22.07 22.07 0.1K
15:18 22.07 22.07 22.07 22.07 0.1K
15:19 22.07 22.07 22.07 22.07 0.1K
15:20 22.08 22.10 22.08 22.10 3.3K
15:21 22.10 22.10 22.10 22.10 0.0K
15:22 22.10 22.10 22.10 22.10 0.1K
15:23 22.10 22.10 22.10 22.10 0.0K
15:24 22.10 22.10 22.10 22.10 0.0K
15:25 22.10 22.10 22.10 22.10 0.2K
15:26 22.10 22.10 22.05 22.05 0.7K
15:27 22.05 22.05 22.05 22.05 0.1K
15:28 22.05 22.05 22.05 22.05 0.0K
15:29 22.05 22.05 22.05 22.05 0.0K
15:30 22.05 22.05 22.04 22.04 3.4K
15:31 21.99 21.99 21.99 21.99 1.4K
15:32 21.99 21.99 21.99 21.99 0.0K
15:33 21.99 21.99 21.98 21.98 0.4K
15:34 21.98 21.98 21.98 21.98 0.2K
15:35 21.98 21.99 21.98 21.99 3.3K
15:36 21.99 21.99 21.99 21.99 5.4K
15:37 21.99 21.99 21.99 21.99 0.1K
15:38 21.99 22.01 21.99 22.01 0.7K
15:39 22.01 22.01 22.01 22.01 0.1K
15:40 21.95 21.95 21.93 21.93 2.6K
15:41 21.93 21.97 21.93 21.97 5.4K
15:42 21.97 21.97 21.97 21.97 2.6K
15:43 21.97 22.00 21.96 21.96 3.3K
15:44 21.96 21.96 21.92 21.92 1.0K
15:45 21.92 21.92 21.92 21.92 1.6K
15:46 21.92 21.92 21.92 21.92 0.1K
15:47 21.92 21.92 21.87 21.90 1.2K
15:48 21.85 21.85 21.84 21.84 9.5K
15:49 21.84 21.89 21.84 21.89 1.6K
15:50 21.86 21.86 21.86 21.86 0.8K
15:51 21.86 21.86 21.86 21.86 0.8K
15:52 21.86 21.86 21.80 21.80 3.0K
15:53 21.78 21.82 21.78 21.82 6.2K
15:54 21.82 21.82 21.82 21.82 0.0K
15:55 21.82 21.82 21.82 21.82 0.3K
15:56 21.82 21.82 21.82 21.82 0.1K
15:57 21.82 21.84 21.82 21.84 1.4K
15:58 21.84 21.84 21.83 21.83 1.4K
15:59 21.80 21.80 21.80 21.80 1.2K
16:00 21.80 21.85 21.78 21.78 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available