Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
32.08
2025-05-09
Historical Low
9.27
2020-09-17
Volume Extremes
Volume Peak
2.7M
2020-08-07
Volume Low
0.0M
2021-10-22
Data Statistics
Rise Proportion
50.7%
Start: 2020-08-07
Fall Proportion
47.6%
Total1280Trading Days
Daily Change Extremes
Max Daily Gain
+26.61%
2020-09-24
Max Daily Loss
-25.34%
2023-09-13
Monthly Change Extremes
Max Monthly Gain
+31.18%
2020-11
Max Monthly Loss
-24.86%
2021-11
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070