IBEX

IBEX
🏛️ usa →
37.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.05 25.06 24.77 25.06 1.3K
09:32 25.06 25.06 25.06 25.06 0.0K
09:33 25.06 25.06 25.06 25.06 0.0K
09:34 25.06 25.06 25.06 25.06 0.0K
09:35 25.06 25.06 24.86 24.86 0.2K
09:36 24.86 24.86 24.86 24.86 0.0K
09:37 24.86 24.86 24.86 24.86 0.0K
09:38 24.98 24.98 24.98 24.98 0.6K
09:39 24.98 24.98 24.98 24.98 0.2K
09:40 24.98 24.98 24.98 24.98 0.1K
09:41 24.98 24.98 24.98 24.98 0.0K
09:42 24.98 24.98 24.98 24.98 0.2K
09:43 25.03 25.03 25.03 25.03 0.4K
09:44 25.03 25.03 25.03 25.03 0.0K
09:45 25.03 25.03 25.03 25.03 0.0K
09:46 25.03 25.03 25.03 25.03 0.0K
09:47 25.03 25.03 25.03 25.03 0.2K
09:48 25.03 25.03 25.03 25.03 0.0K
09:49 25.03 25.03 25.03 25.03 0.0K
09:50 25.03 25.03 25.03 25.03 0.1K
09:51 25.03 25.03 25.03 25.03 0.0K
09:52 25.42 25.42 25.29 25.33 2.2K
09:53 25.30 25.99 25.30 25.99 34.9K
09:54 25.82 26.40 25.82 26.40 38.1K
09:55 26.45 26.45 26.20 26.30 31.5K
09:56 26.38 26.54 26.20 26.54 17.8K
09:57 26.54 26.64 26.31 26.61 7.5K
09:58 26.70 26.70 26.25 26.58 3.0K
09:59 26.58 26.76 26.41 26.76 1.7K
10:00 26.49 26.55 26.34 26.34 3.7K
10:01 26.34 26.56 26.34 26.56 4.4K
10:02 26.42 26.43 26.42 26.42 3.3K
10:03 26.40 26.54 26.40 26.54 9.6K
10:04 26.40 26.40 26.26 26.30 3.0K
10:05 26.30 26.40 26.29 26.30 1.0K
10:06 26.26 26.52 26.26 26.52 1.3K
10:07 26.52 26.62 26.52 26.62 1.4K
10:08 26.63 26.63 26.50 26.50 0.5K
10:09 26.50 26.76 26.50 26.65 1.3K
10:10 26.65 26.65 26.63 26.63 0.6K
10:11 26.67 26.67 26.27 26.27 5.1K
10:12 26.24 26.64 26.24 26.64 14.9K
10:13 26.64 26.64 26.64 26.64 0.1K
10:14 26.64 26.64 26.50 26.50 1.2K
10:15 26.50 26.51 26.50 26.51 2.2K
10:16 26.51 26.51 26.51 26.51 0.1K
10:17 26.51 26.51 26.28 26.28 0.6K
10:18 26.28 26.28 26.28 26.28 1.0K
10:19 26.28 26.28 26.28 26.28 0.0K
10:20 26.46 26.46 26.46 26.46 0.3K
10:21 26.46 26.46 26.46 26.46 0.0K
10:22 26.46 26.53 26.46 26.53 1.3K
10:23 26.56 26.57 26.56 26.57 2.9K
10:24 26.44 26.44 26.44 26.44 0.3K
10:25 26.46 26.46 26.46 26.46 0.2K
10:26 26.45 26.45 26.44 26.44 0.6K
10:27 26.45 26.50 26.44 26.44 1.3K
10:28 26.44 26.44 26.38 26.38 0.8K
10:29 26.46 26.57 26.46 26.51 1.5K
10:30 26.49 26.49 26.33 26.33 0.9K
10:31 26.33 26.33 26.33 26.33 0.0K
10:32 26.33 26.33 26.33 26.33 0.2K
10:33 26.30 26.30 26.30 26.30 1.4K
10:34 26.36 26.41 26.34 26.41 3.1K
10:35 26.37 26.37 26.37 26.37 1.0K
10:36 26.37 26.41 26.26 26.26 3.3K
10:37 26.32 26.32 26.25 26.25 0.4K
10:38 26.32 26.32 26.32 26.32 1.6K
10:39 26.29 26.29 26.29 26.29 1.1K
10:40 26.31 26.31 26.31 26.31 1.0K
10:41 26.30 26.31 26.30 26.31 1.0K
10:42 26.31 26.31 26.31 26.31 0.1K
10:43 26.31 26.35 26.31 26.35 2.6K
10:44 26.35 26.35 26.34 26.35 4.5K
10:45 26.35 26.35 26.26 26.26 9.2K
10:46 26.26 26.26 26.26 26.26 0.0K
10:47 26.26 26.26 26.26 26.26 0.0K
10:48 26.25 26.36 26.25 26.36 1.6K
10:49 26.43 26.50 26.43 26.50 4.5K
10:50 26.50 26.50 26.50 26.50 0.0K
10:51 26.50 26.54 26.50 26.54 2.7K
10:52 26.55 26.55 26.55 26.55 0.2K
10:53 26.48 26.48 26.47 26.47 1.4K
10:54 26.48 26.48 26.46 26.46 3.2K
10:55 26.38 26.45 26.36 26.36 1.0K
10:56 26.36 26.42 26.36 26.42 1.1K
10:57 26.42 26.42 26.39 26.39 0.5K
10:58 26.39 26.39 26.39 26.39 0.2K
10:59 26.39 26.39 26.39 26.39 0.3K
11:00 26.39 26.39 26.39 26.39 0.3K
11:01 26.39 26.39 26.39 26.39 0.7K
11:02 26.39 26.39 26.39 26.39 0.0K
11:03 26.31 26.31 26.31 26.31 0.4K
11:04 26.31 26.31 26.31 26.31 0.1K
11:05 26.31 26.31 26.31 26.31 0.0K
11:06 26.31 26.31 26.31 26.31 0.1K
11:07 26.31 26.31 26.31 26.31 1.3K
11:08 26.31 26.31 26.31 26.31 0.0K
11:09 26.31 26.31 26.31 26.31 0.1K
11:10 26.31 26.31 26.31 26.31 0.0K
11:11 26.31 26.31 26.31 26.31 0.1K
11:12 26.31 26.31 26.31 26.31 0.0K
11:13 26.23 26.24 26.23 26.24 3.9K
11:14 26.24 26.24 26.24 26.24 2.1K
11:15 26.26 26.26 26.26 26.26 1.6K
11:16 26.27 26.27 26.27 26.27 2.4K
11:17 26.27 26.27 26.24 26.25 0.8K
11:18 26.25 26.25 26.25 26.25 0.0K
11:19 26.25 26.25 26.25 26.25 0.2K
11:20 26.25 26.25 26.24 26.24 1.7K
11:21 26.18 26.18 26.18 26.18 2.0K
11:22 26.18 26.18 26.18 26.18 0.3K
11:23 26.18 26.18 26.18 26.18 0.1K
11:24 26.18 26.18 26.18 26.18 0.0K
11:25 26.21 26.21 26.18 26.21 0.8K
11:26 26.21 26.21 26.15 26.17 3.1K
11:27 26.15 26.15 26.15 26.15 0.5K
11:28 26.11 26.11 26.11 26.11 3.8K
11:29 26.11 26.11 26.11 26.11 0.0K
11:30 26.10 26.10 26.10 26.10 0.8K
11:31 26.10 26.10 26.10 26.10 0.1K
11:32 26.03 26.03 26.03 26.03 3.4K
11:33 26.03 26.03 26.03 26.03 0.1K
11:34 26.03 26.03 26.03 26.03 0.0K
11:35 26.08 26.10 26.08 26.10 2.1K
11:36 26.05 26.08 26.05 26.08 5.8K
11:37 26.08 26.08 25.99 25.99 5.8K
11:38 25.99 26.01 25.99 26.01 0.5K
11:39 26.01 26.01 26.01 26.01 0.1K
11:40 26.01 26.01 26.01 26.01 0.0K
11:41 26.01 26.02 26.01 26.02 0.8K
11:42 26.02 26.02 26.00 26.00 1.1K
11:43 26.00 26.00 26.00 26.00 0.1K
11:44 25.95 25.95 25.95 25.95 0.1K
11:45 25.96 26.00 25.96 25.96 0.8K
11:46 25.96 25.96 25.96 25.96 0.0K
11:47 25.96 26.00 25.96 26.00 0.2K
11:48 25.94 25.94 25.87 25.87 4.1K
11:49 25.86 25.94 25.85 25.85 5.6K
11:50 25.85 25.86 25.85 25.86 0.1K
11:51 25.86 25.88 25.86 25.88 3.4K
11:52 25.88 25.90 25.88 25.90 0.7K
11:53 25.90 25.90 25.90 25.90 0.0K
11:54 25.90 25.92 25.90 25.92 0.8K
11:55 25.92 25.92 25.92 25.92 4.2K
11:56 25.92 25.92 25.92 25.92 0.8K
11:57 25.92 25.92 25.89 25.89 0.7K
11:58 25.88 25.88 25.87 25.87 2.3K
11:59 25.84 25.84 25.84 25.84 0.2K
12:00 25.84 25.84 25.80 25.82 2.2K
12:01 25.94 26.01 25.88 26.01 11.6K
12:02 26.07 26.07 25.94 25.94 2.6K
12:03 25.94 25.94 25.94 25.94 0.0K
12:04 25.94 25.94 25.94 25.94 0.0K
12:05 25.94 26.07 25.94 26.07 1.3K
12:06 26.07 26.09 26.07 26.09 1.0K
12:07 26.12 26.12 26.00 26.00 0.8K
12:08 26.25 26.25 26.25 26.25 0.5K
12:09 26.25 26.25 26.25 26.25 0.0K
12:10 26.25 26.25 26.16 26.16 0.1K
12:11 26.16 26.16 26.07 26.07 0.2K
12:12 26.16 26.16 26.16 26.16 0.3K
12:13 26.08 26.08 26.08 26.08 0.6K
12:14 26.08 26.08 26.08 26.08 0.0K
12:15 26.08 26.08 26.08 26.08 0.2K
12:16 26.08 26.08 26.08 26.08 0.1K
12:17 26.08 26.08 26.08 26.08 0.0K
12:18 26.08 26.08 26.08 26.08 0.1K
12:19 26.08 26.08 26.07 26.07 2.3K
12:20 26.05 26.05 26.05 26.05 0.6K
12:21 26.01 26.01 25.94 25.94 0.4K
12:22 25.94 25.94 25.94 25.94 0.0K
12:23 25.94 25.94 25.94 25.94 0.0K
12:24 25.94 25.94 25.94 25.94 0.2K
12:25 25.94 25.94 25.94 25.94 0.0K
12:26 25.94 25.94 25.94 25.94 0.4K
12:27 25.94 25.94 25.94 25.94 0.0K
12:28 25.94 26.04 25.94 26.04 0.9K
12:29 26.04 26.11 26.04 26.11 0.2K
12:30 26.11 26.11 26.11 26.11 1.7K
12:31 26.11 26.17 26.11 26.17 3.4K
12:32 26.09 26.09 26.09 26.09 0.4K
12:33 26.09 26.09 26.09 26.09 0.0K
12:34 26.09 26.09 26.09 26.09 0.0K
12:35 26.08 26.08 26.03 26.08 1.4K
12:36 26.08 26.08 26.08 26.08 0.0K
12:37 26.08 26.08 26.08 26.08 0.0K
12:38 26.08 26.08 26.08 26.08 0.0K
12:39 26.08 26.08 26.08 26.08 0.2K
12:40 26.08 26.08 26.08 26.08 0.0K
12:41 26.08 26.08 26.08 26.08 0.0K
12:42 26.08 26.08 26.08 26.08 0.0K
12:43 26.08 26.08 26.08 26.08 0.0K
12:44 26.08 26.08 26.08 26.08 0.1K
12:45 26.15 26.15 26.15 26.15 1.6K
12:46 26.15 26.15 26.15 26.15 0.0K
12:47 26.15 26.15 26.10 26.10 0.6K
12:48 26.14 26.15 26.14 26.15 0.5K
12:49 26.15 26.15 26.15 26.15 0.1K
12:50 26.15 26.15 26.15 26.15 0.0K
12:51 26.15 26.15 26.05 26.15 1.1K
12:52 26.15 26.15 26.15 26.15 0.0K
12:53 26.15 26.15 26.15 26.15 0.0K
12:54 26.15 26.15 26.15 26.15 0.0K
12:55 26.15 26.15 26.15 26.15 0.0K
12:56 26.15 26.15 26.15 26.15 0.0K
12:57 26.15 26.15 26.15 26.15 0.0K
12:58 26.15 26.15 26.15 26.15 0.1K
12:59 26.15 26.15 26.15 26.15 0.0K
13:00 26.15 26.15 26.15 26.15 0.0K
13:01 26.15 26.15 26.15 26.15 0.0K
13:02 26.15 26.15 26.15 26.15 0.0K
13:03 26.15 26.15 26.01 26.03 3.2K
13:04 26.03 26.03 26.03 26.03 0.2K
13:05 26.03 26.03 26.03 26.03 0.0K
13:06 26.03 26.03 26.03 26.03 0.0K
13:07 25.99 25.99 25.99 25.99 0.1K
13:08 25.99 25.99 25.99 25.99 0.4K
13:09 25.99 25.99 25.99 25.99 0.0K
13:10 25.99 25.99 25.99 25.99 0.0K
13:11 25.99 25.99 25.99 25.99 0.0K
13:12 25.99 25.99 25.99 25.99 0.0K
13:13 25.99 25.99 25.99 25.99 0.0K
13:14 25.99 25.99 25.99 25.99 0.0K
13:15 25.99 25.99 25.99 25.99 0.0K
13:16 25.99 25.99 25.99 25.99 0.0K
13:17 25.91 25.91 25.91 25.91 0.4K
13:18 25.96 25.96 25.96 25.96 0.8K
13:19 25.96 25.96 25.96 25.96 0.0K
13:20 25.96 25.96 25.96 25.96 2.2K
13:21 25.96 25.96 25.96 25.96 0.0K
13:22 25.96 25.96 25.96 25.96 0.2K
13:23 25.96 25.96 25.96 25.96 0.0K
13:24 25.96 25.96 25.96 25.96 0.3K
13:25 25.91 25.91 25.91 25.91 1.6K
13:26 25.91 25.91 25.91 25.91 0.3K
13:27 25.91 25.91 25.82 25.82 1.1K
13:28 25.82 25.82 25.82 25.82 0.0K
13:29 25.94 25.94 25.94 25.94 1.0K
13:30 25.85 25.85 25.85 25.85 0.1K
13:31 25.85 25.85 25.85 25.85 0.0K
13:32 25.92 25.92 25.92 25.92 0.1K
13:33 25.89 25.89 25.89 25.89 0.5K
13:34 25.89 25.89 25.89 25.89 0.0K
13:35 25.94 25.95 25.94 25.95 1.1K
13:36 25.95 25.95 25.95 25.95 0.1K
13:37 25.95 25.95 25.95 25.95 0.0K
13:38 25.95 25.95 25.95 25.95 0.1K
13:39 25.95 25.95 25.95 25.95 0.0K
13:40 25.95 25.95 25.95 25.95 0.0K
13:41 25.95 25.95 25.93 25.93 0.5K
13:42 25.93 25.93 25.93 25.93 0.0K
13:43 25.93 25.93 25.93 25.93 0.0K
13:44 25.93 25.93 25.93 25.93 0.0K
13:45 25.93 25.93 25.93 25.93 0.0K
13:46 25.93 25.93 25.93 25.93 0.0K
13:47 25.89 25.89 25.89 25.89 1.1K
13:48 25.89 25.89 25.89 25.89 0.0K
13:49 25.89 25.89 25.89 25.89 0.0K
13:50 25.89 25.89 25.89 25.89 0.0K
13:51 25.89 25.89 25.89 25.89 0.0K
13:52 25.84 25.84 25.84 25.84 0.3K
13:53 25.84 25.84 25.84 25.84 0.0K
13:54 25.84 25.84 25.84 25.84 0.0K
13:55 25.84 25.84 25.84 25.84 0.0K
13:56 25.84 25.84 25.84 25.84 0.0K
13:57 25.88 25.88 25.88 25.88 1.0K
13:58 25.88 25.88 25.88 25.88 0.0K
13:59 25.88 25.88 25.88 25.88 0.0K
14:00 25.88 25.88 25.88 25.88 0.3K
14:01 25.92 25.96 25.92 25.96 0.9K
14:02 25.96 25.97 25.96 25.97 0.7K
14:03 25.97 25.97 25.97 25.97 0.0K
14:04 26.04 26.04 26.04 26.04 0.2K
14:05 26.04 26.04 26.04 26.04 0.0K
14:06 26.04 26.04 26.04 26.04 0.0K
14:07 26.04 26.04 26.04 26.04 0.0K
14:08 26.04 26.04 26.04 26.04 0.1K
14:09 26.05 26.05 26.05 26.05 1.4K
14:10 26.05 26.08 26.05 26.08 0.2K
14:11 26.08 26.08 26.08 26.08 0.3K
14:12 26.08 26.11 26.08 26.11 1.0K
14:13 26.11 26.11 26.11 26.11 0.2K
14:14 26.11 26.11 26.11 26.11 0.0K
14:15 26.11 26.14 26.11 26.14 0.2K
14:16 26.14 26.14 26.14 26.14 0.0K
14:17 26.14 26.14 26.14 26.14 0.2K
14:18 26.14 26.16 26.14 26.16 1.4K
14:19 26.16 26.16 26.16 26.16 0.0K
14:20 26.16 26.16 26.16 26.16 0.2K
14:21 26.16 26.16 26.11 26.11 0.7K
14:22 26.10 26.10 26.10 26.10 0.7K
14:23 26.11 26.13 26.11 26.13 1.4K
14:24 26.13 26.15 26.13 26.15 0.4K
14:25 26.15 26.15 26.15 26.15 0.2K
14:26 26.15 26.15 26.15 26.15 0.0K
14:27 26.15 26.15 26.14 26.14 0.2K
14:28 26.14 26.14 26.14 26.14 0.0K
14:29 26.15 26.15 26.12 26.12 1.4K
14:30 26.11 26.11 26.11 26.11 0.2K
14:31 26.11 26.12 26.11 26.12 0.5K
14:32 26.15 26.16 26.15 26.16 0.6K
14:33 26.16 26.16 26.16 26.16 0.6K
14:34 26.16 26.16 26.16 26.16 0.0K
14:35 26.16 26.16 26.16 26.16 0.0K
14:36 26.16 26.16 26.16 26.16 0.1K
14:37 26.23 26.33 26.23 26.33 1.6K
14:38 26.31 26.31 26.27 26.27 0.5K
14:39 26.30 26.30 26.25 26.25 0.6K
14:40 26.25 26.25 26.24 26.24 0.2K
14:41 26.24 26.24 26.24 26.24 0.6K
14:42 26.20 26.23 26.20 26.23 0.8K
14:43 26.24 26.28 26.24 26.28 1.4K
14:44 26.37 26.40 26.37 26.40 3.0K
14:45 26.40 26.40 26.40 26.40 0.0K
14:46 26.40 26.40 26.40 26.40 0.0K
14:47 26.40 26.40 26.34 26.34 0.2K
14:48 26.34 26.34 26.34 26.34 0.0K
14:49 26.34 26.34 26.34 26.34 0.0K
14:50 26.34 26.34 26.34 26.34 0.0K
14:51 26.34 26.34 26.34 26.34 0.0K
14:52 26.34 26.34 26.34 26.34 0.0K
14:53 26.34 26.34 26.34 26.34 0.0K
14:54 26.39 26.45 26.38 26.45 1.5K
14:55 26.45 26.45 26.45 26.45 0.1K
14:56 26.45 26.45 26.45 26.45 0.1K
14:57 26.45 26.45 26.45 26.45 0.0K
14:58 26.45 26.53 26.45 26.53 1.5K
14:59 26.53 26.53 26.53 26.53 0.1K
15:00 26.46 26.47 26.46 26.47 4.3K
15:01 26.47 26.47 26.47 26.47 0.3K
15:02 26.41 26.51 26.41 26.51 4.1K
15:03 26.51 26.51 26.51 26.51 0.0K
15:04 26.47 26.47 26.47 26.47 0.7K
15:05 26.51 26.51 26.51 26.51 0.5K
15:06 26.51 26.51 26.39 26.39 8.6K
15:07 26.39 26.39 26.26 26.26 3.1K
15:08 26.26 26.26 26.26 26.26 0.1K
15:09 26.26 26.35 26.26 26.26 0.8K
15:10 26.38 26.38 26.38 26.38 0.9K
15:11 26.38 26.38 26.38 26.38 1.1K
15:12 26.38 26.38 26.38 26.38 0.2K
15:13 26.30 26.30 26.30 26.30 1.2K
15:14 26.30 26.30 26.30 26.30 0.3K
15:15 26.30 26.30 26.28 26.28 0.2K
15:16 26.28 26.28 26.28 26.28 0.0K
15:17 26.28 26.28 26.28 26.28 0.0K
15:18 26.28 26.28 26.24 26.24 0.1K
15:19 26.24 26.24 26.24 26.24 0.2K
15:20 26.24 26.30 26.24 26.30 0.3K
15:21 26.30 26.32 26.30 26.32 0.4K
15:22 26.32 26.32 26.32 26.32 0.0K
15:23 26.32 26.32 26.32 26.32 0.2K
15:24 26.27 26.27 26.27 26.27 1.5K
15:25 26.27 26.27 26.27 26.27 0.1K
15:26 26.27 26.27 26.23 26.23 0.3K
15:27 26.23 26.23 26.23 26.23 0.3K
15:28 26.23 26.23 26.23 26.23 0.0K
15:29 26.20 26.20 26.18 26.18 0.7K
15:30 26.18 26.18 26.18 26.18 0.3K
15:31 26.20 26.20 26.20 26.20 0.7K
15:32 26.21 26.21 26.21 26.21 0.5K
15:33 26.21 26.21 26.21 26.21 0.2K
15:34 26.21 26.21 26.21 26.21 0.3K
15:35 26.21 26.21 26.21 26.21 0.1K
15:36 26.20 26.20 26.17 26.17 3.3K
15:37 26.17 26.17 26.17 26.17 0.1K
15:38 26.17 26.17 26.17 26.17 0.0K
15:39 26.17 26.17 26.16 26.16 0.2K
15:40 26.16 26.16 26.16 26.16 0.1K
15:41 26.16 26.16 26.13 26.13 3.2K
15:42 26.13 26.13 26.13 26.13 5.1K
15:43 26.15 26.15 26.15 26.15 1.0K
15:44 26.14 26.14 26.14 26.14 0.3K
15:45 26.11 26.13 26.11 26.11 3.5K
15:46 26.15 26.15 26.15 26.15 0.4K
15:47 26.15 26.15 26.10 26.10 1.1K
15:48 26.10 26.10 26.10 26.10 0.3K
15:49 26.10 26.10 26.10 26.10 0.0K
15:50 26.11 26.11 26.08 26.11 2.9K
15:51 26.11 26.11 26.05 26.05 2.6K
15:52 26.05 26.07 26.05 26.07 7.4K
15:53 26.07 26.07 26.00 26.03 7.3K
15:54 26.03 26.03 26.02 26.02 3.0K
15:55 26.02 26.02 26.02 26.02 0.8K
15:56 26.02 26.03 26.02 26.03 9.8K
15:57 26.03 26.03 25.95 25.95 26.7K
15:58 25.95 25.95 25.94 25.94 1.8K
15:59 25.94 25.94 25.94 25.94 0.7K
16:00 25.94 26.50 25.94 26.00 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available