IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.90 27.95 27.88 27.88 2.6K
09:32 27.88 28.00 27.88 28.00 1.1K
09:33 28.00 28.00 28.00 28.00 0.0K
09:34 28.00 28.00 28.00 28.00 0.0K
09:35 28.00 28.00 28.00 28.00 0.1K
09:36 28.00 28.00 28.00 28.00 0.0K
09:37 28.00 28.00 28.00 28.00 0.0K
09:38 28.00 28.00 28.00 28.00 0.5K
09:39 28.00 28.00 28.00 28.00 0.0K
09:40 28.00 28.00 28.00 28.00 0.6K
09:41 28.00 28.00 28.00 28.00 0.0K
09:42 28.00 28.00 28.00 28.00 0.0K
09:43 28.00 28.00 28.00 28.00 0.0K
09:44 28.16 28.16 28.16 28.16 0.4K
09:45 28.16 28.16 28.16 28.16 0.0K
09:46 28.16 28.16 28.16 28.16 0.1K
09:47 28.16 28.16 28.12 28.12 0.3K
09:48 28.12 28.12 28.12 28.12 0.0K
09:49 28.12 28.12 27.98 27.98 0.5K
09:50 27.84 27.84 27.84 27.84 0.2K
09:51 27.94 27.94 27.94 27.94 0.5K
09:52 27.94 27.94 27.94 27.94 0.0K
09:53 27.94 27.94 27.94 27.94 0.0K
09:54 27.94 27.94 27.94 27.94 0.0K
09:55 27.94 27.94 27.94 27.94 0.1K
09:56 27.94 27.94 27.94 27.94 0.0K
09:57 27.92 27.92 27.92 27.92 0.2K
09:58 27.92 27.92 27.92 27.92 0.0K
09:59 27.92 27.92 27.92 27.92 0.0K
10:00 27.92 27.92 27.92 27.92 0.3K
10:01 27.92 28.00 27.92 28.00 0.1K
10:02 28.00 28.00 28.00 28.00 0.2K
10:03 28.00 28.19 28.00 28.19 0.4K
10:04 28.19 28.19 28.19 28.19 0.0K
10:05 28.19 28.19 28.06 28.06 0.1K
10:06 28.06 28.06 28.06 28.06 0.1K
10:07 28.06 28.06 28.06 28.06 0.1K
10:08 28.06 28.06 28.06 28.06 0.0K
10:09 28.06 28.06 28.06 28.06 0.0K
10:10 28.06 28.08 28.06 28.08 0.4K
10:11 28.08 28.08 28.08 28.08 0.2K
10:12 28.08 28.08 28.08 28.08 0.5K
10:13 28.08 28.16 28.08 28.16 0.2K
10:14 28.16 28.16 28.16 28.16 0.0K
10:15 28.16 28.16 28.10 28.13 2.5K
10:16 28.13 28.15 28.13 28.15 0.1K
10:17 28.15 28.26 28.15 28.26 0.6K
10:18 28.26 28.26 28.26 28.26 0.0K
10:19 28.29 28.40 28.29 28.40 3.6K
10:20 28.30 28.30 28.30 28.30 0.1K
10:21 28.30 28.30 28.30 28.30 0.0K
10:22 28.30 28.30 28.19 28.19 1.2K
10:23 28.19 28.19 28.19 28.19 0.0K
10:24 28.19 28.19 28.19 28.19 0.1K
10:25 28.19 28.19 28.19 28.19 0.0K
10:26 28.19 28.19 28.14 28.14 0.6K
10:27 28.14 28.14 28.14 28.14 0.0K
10:28 28.14 28.14 28.14 28.14 0.2K
10:29 28.14 28.14 28.14 28.14 0.0K
10:30 28.14 28.14 28.14 28.14 0.1K
10:31 28.14 28.14 28.14 28.14 0.0K
10:32 28.14 28.14 28.14 28.14 0.3K
10:33 28.14 28.14 28.14 28.14 0.1K
10:34 28.14 28.14 28.14 28.14 0.0K
10:35 28.14 28.14 28.14 28.14 0.2K
10:36 28.14 28.14 28.14 28.14 0.0K
10:37 28.14 28.14 28.05 28.05 0.1K
10:38 28.05 28.17 28.05 28.17 0.9K
10:39 28.17 28.17 28.11 28.11 0.2K
10:40 28.11 28.11 28.11 28.11 0.0K
10:41 28.11 28.11 28.11 28.11 0.1K
10:42 28.11 28.11 28.11 28.11 0.0K
10:43 28.11 28.11 28.11 28.11 0.0K
10:44 28.03 28.06 28.03 28.06 1.3K
10:45 28.10 28.10 28.10 28.10 0.7K
10:46 28.16 28.16 28.16 28.16 0.2K
10:47 28.16 28.16 28.08 28.08 0.7K
10:48 28.08 28.08 28.08 28.08 0.0K
10:49 28.08 28.08 28.08 28.08 0.0K
10:50 28.08 28.08 28.08 28.08 0.0K
10:51 28.08 28.08 28.08 28.08 0.1K
10:52 28.08 28.08 28.08 28.08 0.0K
10:53 28.08 28.08 28.06 28.06 0.1K
10:54 28.06 28.06 28.06 28.06 0.0K
10:55 28.01 28.01 28.01 28.01 0.3K
10:56 28.06 28.09 28.05 28.09 1.0K
10:57 28.09 28.09 28.09 28.09 0.0K
10:58 28.09 28.14 28.09 28.14 0.1K
10:59 28.14 28.14 28.14 28.14 0.0K
11:00 28.14 28.14 28.14 28.14 0.0K
11:01 28.14 28.14 28.14 28.14 0.0K
11:02 28.14 28.18 28.14 28.18 0.5K
11:03 28.18 28.18 28.18 28.18 0.0K
11:04 28.18 28.18 28.11 28.11 3.6K
11:05 28.07 28.10 28.06 28.10 1.2K
11:06 28.10 28.10 28.10 28.10 0.0K
11:07 28.10 28.10 28.10 28.10 0.0K
11:08 28.10 28.11 28.10 28.11 0.1K
11:09 28.11 28.11 28.11 28.11 0.0K
11:10 28.11 28.11 28.11 28.11 0.0K
11:11 28.11 28.11 28.11 28.11 0.1K
11:12 28.11 28.11 28.11 28.11 0.0K
11:13 28.11 28.11 28.11 28.11 0.0K
11:14 28.11 28.11 28.11 28.11 0.0K
11:15 28.11 28.11 28.11 28.11 0.1K
11:16 28.11 28.11 28.11 28.11 0.0K
11:17 28.11 28.11 28.01 28.01 0.1K
11:18 28.01 28.01 28.01 28.01 0.0K
11:19 28.01 28.01 28.01 28.01 0.1K
11:20 28.01 28.01 27.91 27.91 0.9K
11:21 27.91 27.91 27.91 27.91 0.0K
11:22 27.96 27.96 27.96 27.96 0.2K
11:23 27.96 27.96 27.96 27.96 0.1K
11:24 27.96 27.96 27.96 27.96 0.0K
11:25 27.96 27.96 27.96 27.96 0.0K
11:26 27.96 27.96 27.96 27.96 0.0K
11:27 27.96 27.96 27.96 27.96 0.1K
11:28 28.06 28.06 28.06 28.06 0.6K
11:29 28.01 28.01 28.01 28.01 0.3K
11:30 28.01 28.01 28.01 28.01 0.0K
11:31 28.01 28.01 28.01 28.01 0.0K
11:32 28.01 28.01 27.96 28.00 0.3K
11:33 28.00 28.00 27.99 27.99 0.3K
11:34 27.99 27.99 27.99 27.99 0.1K
11:35 27.99 27.99 27.99 27.99 0.0K
11:36 27.99 28.00 27.99 28.00 0.2K
11:37 28.00 28.00 28.00 28.00 0.0K
11:38 28.00 28.00 28.00 28.00 0.0K
11:39 28.00 28.00 28.00 28.00 0.0K
11:40 27.96 27.96 27.96 27.96 0.7K
11:41 27.96 27.97 27.96 27.97 0.2K
11:42 27.97 27.97 27.97 27.97 0.0K
11:43 27.97 27.97 27.97 27.97 0.1K
11:44 27.97 27.97 27.97 27.97 0.0K
11:45 27.97 27.97 27.97 27.97 0.0K
11:46 27.97 27.97 27.97 27.97 0.0K
11:47 27.97 27.97 27.97 27.97 0.1K
11:48 27.97 27.97 27.97 27.97 0.1K
11:49 27.97 27.97 27.97 27.97 0.0K
11:50 27.97 27.97 27.97 27.97 0.1K
11:51 27.93 27.93 27.90 27.90 0.9K
11:52 27.90 27.90 27.84 27.84 0.8K
11:53 27.84 27.84 27.84 27.84 0.0K
11:54 27.84 27.84 27.81 27.81 1.1K
11:55 27.81 27.81 27.81 27.81 0.2K
11:56 27.81 27.81 27.81 27.81 0.0K
11:57 27.81 27.81 27.75 27.75 0.1K
11:58 27.75 27.75 27.75 27.75 0.1K
11:59 27.75 27.75 27.75 27.75 0.0K
12:00 27.75 27.75 27.57 27.63 3.6K
12:01 27.63 27.65 27.63 27.65 0.2K
12:02 27.64 27.64 27.64 27.64 0.7K
12:03 27.67 27.67 27.67 27.67 0.1K
12:04 27.67 27.67 27.67 27.67 0.1K
12:05 27.65 27.66 27.65 27.66 0.8K
12:06 27.66 27.66 27.66 27.66 0.1K
12:07 27.66 27.66 27.66 27.66 0.0K
12:08 27.66 27.66 27.66 27.66 0.0K
12:09 27.66 27.67 27.66 27.67 0.4K
12:10 27.67 27.67 27.67 27.67 0.0K
12:11 27.66 27.66 27.66 27.66 0.2K
12:12 27.66 27.66 27.66 27.66 0.1K
12:13 27.66 27.66 27.66 27.66 0.0K
12:14 27.75 27.75 27.75 27.75 0.4K
12:15 27.75 27.75 27.75 27.75 0.0K
12:16 27.75 27.75 27.70 27.70 0.5K
12:17 27.70 27.70 27.70 27.70 0.0K
12:18 27.70 27.70 27.69 27.69 0.4K
12:19 27.69 27.70 27.69 27.70 0.3K
12:20 27.70 27.70 27.66 27.66 0.1K
12:21 27.66 27.66 27.66 27.66 0.1K
12:22 27.65 27.65 27.65 27.65 0.3K
12:23 27.65 27.65 27.65 27.65 0.3K
12:24 27.65 27.65 27.62 27.62 0.6K
12:25 27.59 27.59 27.58 27.58 0.7K
12:26 27.58 27.58 27.58 27.58 0.6K
12:27 27.58 27.58 27.58 27.58 0.2K
12:28 27.58 27.58 27.58 27.58 0.0K
12:29 27.58 27.62 27.58 27.62 0.3K
12:30 27.62 27.62 27.62 27.62 0.1K
12:31 27.62 27.62 27.62 27.62 0.0K
12:32 27.62 27.62 27.62 27.62 0.0K
12:33 27.62 27.62 27.62 27.62 0.0K
12:34 27.62 27.62 27.62 27.62 0.0K
12:35 27.62 27.63 27.62 27.63 0.1K
12:36 27.63 27.63 27.63 27.63 0.0K
12:37 27.63 27.63 27.63 27.63 0.0K
12:38 27.63 27.63 27.63 27.63 0.0K
12:39 27.64 27.64 27.64 27.64 0.1K
12:40 27.64 27.64 27.64 27.64 0.1K
12:41 27.64 27.64 27.64 27.64 0.0K
12:42 27.64 27.64 27.64 27.64 0.0K
12:43 27.64 27.64 27.64 27.64 0.0K
12:44 27.64 27.64 27.64 27.64 0.0K
12:45 27.64 27.64 27.64 27.64 0.1K
12:46 27.64 27.64 27.64 27.64 0.0K
12:47 27.64 27.64 27.64 27.64 0.0K
12:48 27.64 27.64 27.64 27.64 0.4K
12:49 27.64 27.64 27.64 27.64 0.2K
12:50 27.64 27.64 27.64 27.64 0.0K
12:51 27.64 27.64 27.64 27.64 0.1K
12:52 27.64 27.64 27.64 27.64 0.0K
12:53 27.61 27.61 27.61 27.61 0.1K
12:54 27.61 27.61 27.59 27.59 1.3K
12:55 27.59 27.59 27.59 27.59 0.0K
12:56 27.59 27.59 27.59 27.59 0.2K
12:57 27.59 27.59 27.59 27.59 0.0K
12:58 27.59 27.59 27.59 27.59 0.5K
12:59 27.57 27.69 27.57 27.69 2.9K
13:00 27.69 27.69 27.69 27.69 0.0K
13:01 27.75 27.75 27.75 27.75 1.9K
13:02 27.75 27.84 27.75 27.84 1.5K
13:03 27.86 27.87 27.86 27.87 1.0K
13:04 27.87 27.87 27.87 27.87 0.0K
13:05 27.87 27.87 27.87 27.87 0.0K
13:06 27.87 27.87 27.87 27.87 0.0K
13:07 27.87 27.87 27.87 27.87 0.1K
13:08 27.87 27.87 27.87 27.87 0.4K
13:09 27.87 27.87 27.79 27.79 3.8K
13:10 27.79 27.79 27.79 27.79 0.4K
13:11 27.79 27.79 27.79 27.79 0.2K
13:12 27.79 27.79 27.79 27.79 0.0K
13:13 27.79 27.79 27.79 27.79 0.0K
13:14 27.79 27.79 27.79 27.79 0.0K
13:15 27.79 27.79 27.79 27.79 0.0K
13:16 27.79 27.79 27.79 27.79 0.0K
13:17 27.79 27.79 27.79 27.79 0.0K
13:18 27.79 27.79 27.79 27.79 0.2K
13:19 27.79 27.79 27.79 27.79 0.0K
13:20 27.79 27.79 27.79 27.79 0.0K
13:21 27.79 27.79 27.79 27.79 0.0K
13:22 27.79 27.79 27.79 27.79 0.0K
13:23 27.79 27.79 27.79 27.79 0.1K
13:24 27.79 27.79 27.79 27.79 0.4K
13:25 27.76 27.81 27.76 27.81 2.7K
13:26 27.90 27.90 27.90 27.90 1.5K
13:27 27.90 27.90 27.90 27.90 0.0K
13:28 27.90 27.90 27.90 27.90 0.0K
13:29 27.90 27.90 27.90 27.90 0.0K
13:30 27.94 27.94 27.94 27.94 0.4K
13:31 27.94 27.94 27.94 27.94 0.0K
13:32 27.91 27.91 27.91 27.91 0.3K
13:33 27.91 27.91 27.91 27.91 0.0K
13:34 27.91 27.91 27.91 27.91 0.4K
13:35 27.91 27.91 27.91 27.91 0.1K
13:36 27.92 27.92 27.92 27.92 0.1K
13:37 27.92 27.92 27.92 27.92 0.0K
13:38 27.92 27.92 27.92 27.92 0.0K
13:39 27.92 27.92 27.92 27.92 0.0K
13:40 27.92 27.92 27.92 27.92 0.0K
13:41 27.96 27.96 27.92 27.92 1.8K
13:42 27.92 27.92 27.92 27.92 0.1K
13:43 27.92 27.92 27.92 27.92 0.0K
13:44 27.92 27.92 27.92 27.92 0.0K
13:45 27.92 27.92 27.92 27.92 0.0K
13:46 27.92 27.92 27.92 27.92 0.0K
13:47 27.92 27.92 27.92 27.92 0.0K
13:48 27.92 27.92 27.92 27.92 0.0K
13:49 27.92 27.92 27.91 27.91 0.5K
13:50 27.91 27.91 27.91 27.91 0.0K
13:51 27.91 27.91 27.91 27.91 0.0K
13:52 27.91 27.91 27.91 27.91 0.1K
13:53 27.91 27.91 27.91 27.91 0.1K
13:54 27.91 27.91 27.91 27.91 0.1K
13:55 27.91 27.91 27.91 27.91 0.0K
13:56 27.91 27.91 27.91 27.91 0.4K
13:57 27.91 27.91 27.91 27.91 0.1K
13:58 27.91 27.91 27.91 27.91 0.0K
13:59 27.91 27.91 27.91 27.91 0.0K
14:00 27.91 27.91 27.91 27.91 0.1K
14:01 27.91 27.91 27.91 27.91 0.0K
14:02 27.91 27.91 27.91 27.91 0.0K
14:03 27.91 27.91 27.91 27.91 0.0K
14:04 27.91 27.91 27.91 27.91 0.1K
14:05 27.91 27.91 27.91 27.91 0.0K
14:06 27.91 27.91 27.82 27.82 0.2K
14:07 27.82 27.82 27.82 27.82 0.0K
14:08 27.82 27.82 27.82 27.82 0.0K
14:09 27.82 27.82 27.82 27.82 0.0K
14:10 27.82 27.82 27.82 27.82 0.0K
14:11 27.82 27.82 27.82 27.82 0.0K
14:12 27.82 27.82 27.75 27.75 0.3K
14:13 27.75 27.75 27.75 27.75 0.2K
14:14 27.75 27.75 27.75 27.75 0.0K
14:15 27.75 27.75 27.75 27.75 0.0K
14:16 27.75 27.75 27.74 27.74 0.9K
14:17 27.74 27.74 27.74 27.74 0.0K
14:18 27.74 27.74 27.74 27.74 0.0K
14:19 27.74 27.74 27.74 27.74 0.2K
14:20 27.74 27.74 27.74 27.74 0.0K
14:21 27.74 27.74 27.74 27.74 0.1K
14:22 27.74 27.74 27.74 27.74 0.0K
14:23 27.74 27.74 27.74 27.74 0.1K
14:24 27.74 27.75 27.74 27.75 0.9K
14:25 27.75 27.75 27.75 27.75 0.1K
14:26 27.75 27.75 27.75 27.75 0.0K
14:27 27.75 27.75 27.75 27.75 0.0K
14:28 27.75 27.75 27.75 27.75 0.0K
14:29 27.75 27.77 27.75 27.77 0.8K
14:30 27.77 27.77 27.76 27.76 0.2K
14:31 27.76 27.76 27.76 27.76 0.1K
14:32 27.76 27.76 27.76 27.76 0.0K
14:33 27.76 27.76 27.76 27.76 0.0K
14:34 27.76 27.76 27.76 27.76 0.0K
14:35 27.76 27.76 27.65 27.65 1.7K
14:36 27.65 27.65 27.65 27.65 0.0K
14:37 27.65 27.65 27.65 27.65 0.0K
14:38 27.65 27.65 27.65 27.65 0.0K
14:39 27.65 27.65 27.65 27.65 0.0K
14:40 27.67 27.67 27.67 27.67 0.5K
14:41 27.67 27.67 27.67 27.67 0.0K
14:42 27.67 27.67 27.67 27.67 0.0K
14:43 27.67 27.69 27.67 27.69 0.1K
14:44 27.69 27.69 27.69 27.69 0.0K
14:45 27.69 27.69 27.69 27.69 0.0K
14:46 27.69 27.71 27.69 27.71 0.6K
14:47 27.71 27.71 27.71 27.71 0.0K
14:48 27.71 27.73 27.71 27.73 0.5K
14:49 27.73 27.73 27.73 27.73 0.0K
14:50 27.73 27.73 27.73 27.73 0.1K
14:51 27.73 27.73 27.73 27.73 0.0K
14:52 27.73 27.73 27.73 27.73 0.0K
14:53 27.73 27.73 27.73 27.73 0.0K
14:54 27.73 27.73 27.73 27.73 0.0K
14:55 27.73 27.73 27.73 27.73 0.1K
14:56 27.73 27.73 27.73 27.73 0.0K
14:57 27.73 27.75 27.73 27.75 0.4K
14:58 27.75 27.75 27.75 27.75 0.1K
14:59 27.75 27.75 27.75 27.75 0.0K
15:00 27.75 27.75 27.75 27.75 0.0K
15:01 27.75 27.75 27.75 27.75 0.0K
15:02 27.75 27.75 27.75 27.75 0.0K
15:03 27.75 27.75 27.75 27.75 0.0K
15:04 27.75 27.75 27.75 27.75 0.0K
15:05 27.75 27.75 27.75 27.75 0.1K
15:06 27.75 27.75 27.75 27.75 0.0K
15:07 27.75 27.75 27.75 27.75 0.0K
15:08 27.75 27.75 27.75 27.75 0.0K
15:09 27.75 27.75 27.75 27.75 0.0K
15:10 27.75 27.75 27.75 27.75 0.5K
15:11 27.75 27.77 27.75 27.77 0.7K
15:12 27.73 27.73 27.71 27.71 1.1K
15:13 27.71 27.75 27.71 27.75 0.4K
15:14 27.75 27.75 27.72 27.72 0.3K
15:15 27.72 27.72 27.72 27.72 0.4K
15:16 27.72 27.72 27.72 27.72 0.0K
15:17 27.68 27.68 27.68 27.68 0.5K
15:18 27.68 27.68 27.68 27.68 0.0K
15:19 27.68 27.73 27.68 27.73 1.3K
15:20 27.73 27.75 27.73 27.75 0.5K
15:21 27.75 27.75 27.75 27.75 0.5K
15:22 27.75 27.75 27.75 27.75 0.1K
15:23 27.75 27.75 27.75 27.75 0.0K
15:24 27.75 27.75 27.75 27.75 0.3K
15:25 27.75 27.75 27.75 27.75 0.0K
15:26 27.75 27.75 27.75 27.75 0.0K
15:27 27.75 27.75 27.75 27.75 0.0K
15:28 27.75 27.75 27.75 27.75 0.4K
15:29 27.75 27.75 27.75 27.75 0.1K
15:30 27.79 27.79 27.79 27.79 0.6K
15:31 27.79 27.79 27.79 27.79 0.0K
15:32 27.79 27.79 27.79 27.79 0.7K
15:33 27.79 27.79 27.78 27.78 0.5K
15:34 27.78 27.78 27.77 27.77 0.1K
15:35 27.77 27.77 27.77 27.77 0.0K
15:36 27.77 27.77 27.77 27.77 0.3K
15:37 27.77 27.77 27.77 27.77 0.0K
15:38 27.77 27.77 27.77 27.77 0.1K
15:39 27.77 27.77 27.77 27.77 0.0K
15:40 27.77 27.77 27.77 27.77 0.4K
15:41 27.77 27.77 27.73 27.73 1.1K
15:42 27.73 27.73 27.73 27.73 0.0K
15:43 27.73 27.73 27.73 27.73 0.2K
15:44 27.73 27.76 27.72 27.76 2.2K
15:45 27.75 27.75 27.75 27.75 0.4K
15:46 27.75 27.75 27.75 27.75 0.5K
15:47 27.75 27.75 27.75 27.75 0.1K
15:48 27.75 27.75 27.75 27.75 0.2K
15:49 27.75 27.75 27.75 27.75 0.0K
15:50 27.75 27.75 27.69 27.69 1.4K
15:51 27.69 27.69 27.69 27.69 0.9K
15:52 27.69 27.69 27.69 27.69 0.2K
15:53 27.69 27.69 27.65 27.65 1.5K
15:54 27.65 27.65 27.65 27.65 0.4K
15:55 27.65 27.65 27.65 27.65 0.4K
15:56 27.61 27.61 27.60 27.60 1.7K
15:57 27.59 27.59 27.59 27.59 1.9K
15:58 27.59 27.66 27.59 27.65 1.9K
15:59 27.65 27.66 27.64 27.64 1.4K
16:00 27.63 27.64 27.54 27.64 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available