IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.51 29.88 29.51 29.68 1.2K
09:32 29.68 29.68 29.68 29.68 0.0K
09:33 29.68 29.68 29.68 29.68 0.0K
09:34 29.68 29.68 29.68 29.68 0.0K
09:35 29.68 29.68 29.68 29.68 0.3K
09:36 29.68 29.68 29.68 29.68 0.0K
09:37 29.68 29.68 29.68 29.68 0.0K
09:38 29.44 29.44 29.44 29.44 0.3K
09:39 29.44 29.44 29.44 29.44 0.0K
09:40 29.44 29.44 29.41 29.41 0.2K
09:41 29.41 29.41 29.41 29.41 0.0K
09:42 29.41 29.41 29.41 29.41 0.0K
09:43 29.50 29.50 29.50 29.50 0.2K
09:44 29.50 29.50 29.50 29.50 0.0K
09:45 29.50 29.54 29.50 29.52 0.7K
09:46 29.52 29.52 29.52 29.52 0.0K
09:47 29.52 29.52 29.52 29.52 0.0K
09:48 29.52 29.52 29.52 29.52 0.0K
09:49 29.52 29.52 29.52 29.52 0.0K
09:50 29.52 29.52 29.52 29.52 0.2K
09:51 29.52 29.52 29.52 29.52 0.3K
09:52 29.52 29.52 29.52 29.52 0.0K
09:53 29.52 29.52 29.52 29.52 0.0K
09:54 29.52 29.52 29.52 29.52 0.0K
09:55 29.36 29.36 29.36 29.36 0.2K
09:56 29.36 29.36 29.36 29.36 0.0K
09:57 29.36 29.36 29.36 29.36 0.0K
09:58 29.36 29.36 29.36 29.36 0.0K
09:59 29.36 29.36 29.36 29.36 0.0K
10:00 29.36 29.36 29.36 29.36 0.0K
10:01 29.45 29.45 29.45 29.45 0.7K
10:02 29.45 29.45 29.42 29.42 0.6K
10:03 29.42 29.42 29.42 29.42 0.0K
10:04 29.42 29.42 29.42 29.42 0.0K
10:05 29.42 29.42 29.42 29.42 0.0K
10:06 29.42 29.42 29.39 29.39 0.1K
10:07 29.39 29.39 29.39 29.39 0.0K
10:08 29.39 29.42 29.39 29.42 0.5K
10:09 29.42 29.42 29.37 29.37 0.4K
10:10 29.37 29.37 29.37 29.37 0.1K
10:11 29.46 29.46 29.46 29.46 0.2K
10:12 29.46 29.46 29.46 29.46 0.0K
10:13 29.46 29.46 29.46 29.46 0.3K
10:14 29.46 29.46 29.46 29.46 0.2K
10:15 29.46 29.46 29.28 29.28 0.3K
10:16 29.28 29.28 29.28 29.28 0.0K
10:17 29.28 29.28 29.28 29.28 0.0K
10:18 29.28 29.28 29.28 29.28 0.2K
10:19 29.28 29.28 29.28 29.28 0.1K
10:20 29.28 29.35 29.28 29.35 0.1K
10:21 29.35 29.35 29.35 29.35 0.0K
10:22 29.35 29.35 29.35 29.35 0.0K
10:23 29.35 29.35 29.35 29.35 0.0K
10:24 29.35 29.35 29.35 29.35 0.0K
10:25 29.35 29.35 29.35 29.35 0.2K
10:26 29.35 29.35 29.35 29.35 0.0K
10:27 29.35 29.35 29.35 29.35 0.0K
10:28 29.35 29.35 29.35 29.35 0.2K
10:29 29.35 29.35 29.35 29.35 0.0K
10:30 29.35 29.45 29.35 29.45 0.4K
10:31 29.45 29.45 29.45 29.45 0.1K
10:32 29.45 29.45 29.45 29.45 0.0K
10:33 29.44 29.44 29.44 29.44 0.4K
10:34 29.44 29.44 29.44 29.44 0.2K
10:35 29.44 29.44 29.34 29.34 0.6K
10:36 29.34 29.34 29.34 29.34 0.0K
10:37 29.34 29.34 29.34 29.34 0.0K
10:38 29.41 29.41 29.36 29.36 1.2K
10:39 29.36 29.36 29.36 29.36 0.1K
10:40 29.36 29.36 29.36 29.36 0.4K
10:41 29.38 29.38 29.38 29.38 0.2K
10:42 29.38 29.38 29.38 29.38 0.0K
10:43 29.38 29.38 29.38 29.38 0.1K
10:44 29.38 29.38 29.38 29.38 0.1K
10:45 29.38 29.38 29.38 29.38 0.1K
10:46 29.38 29.38 29.38 29.38 0.0K
10:47 29.38 29.38 29.38 29.38 0.0K
10:48 29.38 29.38 29.38 29.38 0.1K
10:49 29.38 29.38 29.38 29.38 0.1K
10:50 29.38 29.38 29.38 29.38 1.4K
10:51 29.38 29.38 29.38 29.38 0.1K
10:52 29.28 29.28 29.28 29.28 0.5K
10:53 29.28 29.28 29.28 29.28 0.0K
10:54 29.28 29.28 29.28 29.28 0.0K
10:55 29.28 29.28 29.23 29.23 0.4K
10:56 29.23 29.23 29.23 29.23 0.0K
10:57 29.23 29.23 29.23 29.23 0.0K
10:58 29.23 29.23 29.23 29.23 0.0K
10:59 29.22 29.22 29.22 29.22 0.3K
11:00 29.22 29.22 29.22 29.22 0.3K
11:01 29.22 29.22 29.22 29.22 0.0K
11:02 29.22 29.22 29.22 29.22 0.0K
11:03 29.22 29.22 29.16 29.16 0.5K
11:04 29.16 29.16 29.16 29.16 0.0K
11:05 29.16 29.21 29.16 29.21 0.4K
11:06 29.16 29.16 29.16 29.16 0.1K
11:07 29.16 29.16 29.16 29.16 0.4K
11:08 29.16 29.16 29.16 29.16 0.0K
11:09 29.16 29.16 29.16 29.16 0.0K
11:10 29.16 29.16 29.16 29.16 0.1K
11:11 29.16 29.16 29.11 29.11 0.5K
11:12 29.11 29.11 29.11 29.11 0.0K
11:13 29.11 29.11 29.11 29.11 0.0K
11:14 29.11 29.11 29.11 29.11 0.0K
11:15 29.11 29.11 29.11 29.11 0.1K
11:16 29.11 29.11 29.11 29.11 0.0K
11:17 29.11 29.11 29.11 29.11 0.2K
11:18 29.11 29.11 29.11 29.11 0.0K
11:19 29.11 29.11 29.11 29.11 0.0K
11:20 29.11 29.11 29.11 29.11 0.1K
11:21 29.13 29.13 29.13 29.13 0.1K
11:22 29.13 29.13 29.13 29.13 0.0K
11:23 29.13 29.13 29.13 29.13 0.1K
11:24 29.13 29.13 29.13 29.13 0.0K
11:25 29.13 29.13 29.13 29.13 0.0K
11:26 29.13 29.13 29.13 29.13 0.1K
11:27 29.13 29.13 29.13 29.13 0.2K
11:28 29.13 29.13 29.13 29.13 0.0K
11:29 29.13 29.13 29.13 29.13 0.0K
11:30 29.13 29.13 29.13 29.13 0.1K
11:31 29.13 29.13 29.13 29.13 0.0K
11:32 29.13 29.13 29.13 29.13 0.0K
11:33 29.13 29.13 29.02 29.02 1.0K
11:34 29.02 29.02 29.02 29.02 0.1K
11:35 29.02 29.02 29.02 29.02 0.1K
11:36 29.02 29.02 29.02 29.02 0.3K
11:37 29.02 29.02 29.02 29.02 0.1K
11:38 29.02 29.02 29.02 29.02 0.1K
11:39 29.02 29.02 29.02 29.02 0.0K
11:40 29.02 29.02 29.02 29.02 0.1K
11:41 28.97 28.97 28.93 28.93 0.4K
11:42 28.93 28.93 28.93 28.93 0.0K
11:43 28.93 28.93 28.93 28.93 0.0K
11:44 28.93 28.93 28.93 28.93 0.0K
11:45 28.93 28.93 28.93 28.93 0.1K
11:46 28.93 28.93 28.93 28.93 0.1K
11:47 28.98 28.98 28.98 28.98 0.1K
11:48 28.98 28.98 28.98 28.98 0.1K
11:49 28.98 28.98 28.98 28.98 0.0K
11:50 28.98 28.98 28.94 28.94 1.4K
11:51 28.94 28.94 28.94 28.94 0.4K
11:52 28.94 28.94 28.94 28.94 0.0K
11:53 28.94 28.94 28.94 28.94 0.0K
11:54 28.94 28.97 28.94 28.97 1.2K
11:55 28.97 28.97 28.97 28.97 0.0K
11:56 28.97 28.97 28.97 28.97 0.1K
11:57 28.97 28.97 28.97 28.97 0.0K
11:58 28.97 28.97 28.97 28.97 0.0K
11:59 28.97 28.97 28.97 28.97 0.0K
12:00 28.97 28.97 28.97 28.97 0.1K
12:01 28.97 28.97 28.97 28.97 0.0K
12:02 28.97 28.97 28.97 28.97 0.0K
12:03 28.97 29.03 28.97 29.03 0.6K
12:04 29.03 29.06 29.03 29.06 0.4K
12:05 29.06 29.06 29.06 29.06 0.1K
12:06 29.06 29.06 29.06 29.06 0.0K
12:07 29.06 29.06 29.06 29.06 0.1K
12:08 29.06 29.06 29.06 29.06 0.1K
12:09 29.06 29.06 29.06 29.06 0.0K
12:10 29.06 29.06 29.06 29.06 0.0K
12:11 29.06 29.06 29.06 29.06 0.1K
12:12 29.06 29.06 29.06 29.06 0.2K
12:13 29.06 29.06 29.06 29.06 0.1K
12:14 29.06 29.06 29.06 29.06 0.0K
12:15 29.06 29.06 29.06 29.06 0.1K
12:16 29.06 29.06 29.06 29.06 0.0K
12:17 29.06 29.06 29.06 29.06 0.1K
12:18 29.06 29.06 29.06 29.06 0.0K
12:19 29.06 29.06 29.06 29.06 0.0K
12:20 29.06 29.06 29.06 29.06 0.0K
12:21 29.06 29.06 29.06 29.06 0.7K
12:22 29.12 29.12 29.12 29.12 0.2K
12:23 29.12 29.12 29.12 29.12 0.1K
12:24 29.12 29.12 29.12 29.12 0.0K
12:25 29.12 29.16 29.12 29.14 0.6K
12:26 29.12 29.12 29.12 29.12 0.6K
12:27 29.18 29.18 29.15 29.15 4.9K
12:28 29.15 29.15 29.15 29.15 0.0K
12:29 29.15 29.15 29.15 29.15 0.0K
12:30 29.15 29.15 29.15 29.15 0.0K
12:31 29.15 29.15 29.15 29.15 0.0K
12:32 29.15 29.15 29.15 29.15 0.0K
12:33 29.15 29.15 29.15 29.15 0.3K
12:34 29.11 29.11 29.08 29.08 0.7K
12:35 29.08 29.08 29.08 29.08 0.0K
12:36 29.08 29.08 29.08 29.08 0.1K
12:37 29.08 29.08 29.08 29.08 0.1K
12:38 29.08 29.08 29.08 29.08 0.4K
12:39 29.08 29.08 29.08 29.08 0.0K
12:40 29.08 29.08 29.08 29.08 0.0K
12:41 29.08 29.10 29.08 29.10 0.1K
12:42 29.10 29.10 29.10 29.10 0.0K
12:43 29.10 29.10 29.10 29.10 0.0K
12:44 29.10 29.10 29.10 29.10 0.1K
12:45 29.10 29.10 29.10 29.10 0.1K
12:46 29.10 29.10 29.10 29.10 0.0K
12:47 29.10 29.10 29.10 29.10 0.4K
12:48 29.10 29.10 29.10 29.10 0.0K
12:49 29.10 29.10 29.10 29.10 0.0K
12:50 29.10 29.10 29.10 29.10 0.0K
12:51 29.10 29.10 29.10 29.10 0.0K
12:52 29.10 29.10 29.10 29.10 0.0K
12:53 29.10 29.10 29.06 29.06 0.1K
12:54 29.06 29.06 29.06 29.06 0.0K
12:55 29.06 29.06 29.06 29.06 0.0K
12:56 29.09 29.12 29.09 29.12 1.4K
12:57 29.12 29.12 29.12 29.12 0.0K
12:58 29.12 29.12 29.12 29.12 0.0K
12:59 29.12 29.12 29.12 29.12 0.0K
13:00 29.12 29.12 29.12 29.12 0.0K
13:01 29.12 29.15 29.12 29.15 1.4K
13:02 29.15 29.15 29.15 29.15 0.1K
13:03 29.17 29.17 29.17 29.17 0.2K
13:04 29.17 29.17 29.17 29.17 0.0K
13:05 29.17 29.17 29.17 29.17 0.0K
13:06 29.17 29.17 29.17 29.17 0.1K
13:07 29.17 29.17 29.17 29.17 0.0K
13:08 29.10 29.10 29.09 29.09 0.5K
13:09 29.09 29.09 29.09 29.09 0.0K
13:10 29.12 29.12 29.12 29.12 0.3K
13:11 29.10 29.10 29.10 29.10 0.3K
13:12 29.13 29.15 29.13 29.15 0.8K
13:13 29.15 29.15 29.15 29.15 0.0K
13:14 29.15 29.15 29.15 29.15 0.0K
13:15 29.15 29.15 29.15 29.15 0.0K
13:16 29.15 29.15 29.15 29.15 0.0K
13:17 29.15 29.15 29.15 29.15 0.0K
13:18 29.15 29.15 29.15 29.15 0.2K
13:19 29.15 29.15 29.15 29.15 0.0K
13:20 29.15 29.15 29.15 29.15 0.1K
13:21 29.15 29.15 29.15 29.15 0.0K
13:22 29.15 29.15 29.15 29.15 0.0K
13:23 29.15 29.15 29.15 29.15 0.0K
13:24 29.15 29.15 29.10 29.10 0.5K
13:25 29.12 29.12 29.12 29.12 2.2K
13:26 29.12 29.12 29.12 29.12 0.0K
13:27 29.12 29.12 29.08 29.08 0.1K
13:28 29.08 29.08 29.08 29.08 0.0K
13:29 29.08 29.08 29.08 29.08 0.0K
13:30 29.08 29.08 29.08 29.08 0.1K
13:31 29.08 29.08 29.08 29.08 0.2K
13:32 29.08 29.08 29.06 29.06 0.1K
13:33 29.06 29.06 29.06 29.06 0.0K
13:34 29.06 29.06 29.06 29.06 0.1K
13:35 29.06 29.06 29.06 29.06 0.0K
13:36 29.06 29.06 29.06 29.06 0.2K
13:37 29.06 29.06 29.06 29.06 0.1K
13:38 29.06 29.06 29.06 29.06 0.0K
13:39 29.06 29.06 29.06 29.06 0.0K
13:40 29.06 29.10 29.06 29.10 0.6K
13:41 29.10 29.10 29.10 29.10 0.3K
13:42 29.10 29.10 29.10 29.10 0.0K
13:43 29.10 29.10 29.10 29.10 0.1K
13:44 29.10 29.10 29.10 29.10 0.0K
13:45 29.10 29.10 29.10 29.10 0.4K
13:46 29.10 29.10 29.10 29.10 0.1K
13:47 29.01 29.01 29.01 29.01 0.2K
13:48 28.98 28.99 28.98 28.99 0.6K
13:49 28.94 28.94 28.94 28.94 0.2K
13:50 28.89 28.89 28.89 28.89 0.2K
13:51 28.91 28.91 28.91 28.91 0.3K
13:52 28.91 28.91 28.91 28.91 0.7K
13:53 28.91 28.91 28.91 28.91 0.0K
13:54 28.91 28.99 28.91 28.99 0.1K
13:55 28.99 28.99 28.99 28.99 0.0K
13:56 28.99 28.99 28.99 28.99 0.2K
13:57 28.99 28.99 28.99 28.99 0.0K
13:58 28.99 28.99 28.99 28.99 0.0K
13:59 28.99 28.99 28.99 28.99 0.1K
14:00 28.99 28.99 28.99 28.99 0.0K
14:01 28.99 28.99 28.99 28.99 0.0K
14:02 28.99 28.99 28.99 28.99 0.0K
14:03 28.99 28.99 28.99 28.99 0.0K
14:04 28.99 28.99 28.99 28.99 0.1K
14:05 28.99 28.99 28.99 28.99 0.0K
14:06 29.02 29.02 29.02 29.02 0.2K
14:07 29.02 29.02 29.02 29.02 0.2K
14:08 29.02 29.02 29.02 29.02 0.4K
14:09 29.02 29.02 29.02 29.02 0.1K
14:10 29.02 29.02 29.02 29.02 0.0K
14:11 29.02 29.02 29.02 29.02 0.1K
14:12 29.02 29.02 29.02 29.02 0.2K
14:13 29.02 29.02 29.02 29.02 0.0K
14:14 29.00 29.00 29.00 29.00 0.3K
14:15 29.00 29.00 29.00 29.00 0.0K
14:16 29.00 29.00 29.00 29.00 0.0K
14:17 29.00 29.00 29.00 29.00 0.2K
14:18 29.00 29.00 29.00 29.00 0.1K
14:19 29.04 29.04 29.00 29.00 0.2K
14:20 29.00 29.01 29.00 29.01 0.3K
14:21 29.01 29.01 29.01 29.01 0.0K
14:22 29.01 29.01 29.01 29.01 0.1K
14:23 29.01 29.03 29.01 29.03 0.1K
14:24 29.03 29.03 29.03 29.03 0.0K
14:25 29.03 29.03 29.03 29.03 0.5K
14:26 29.09 29.10 29.09 29.10 0.9K
14:27 29.10 29.10 29.10 29.10 0.1K
14:28 29.10 29.10 29.10 29.10 0.1K
14:29 29.10 29.10 29.10 29.10 0.0K
14:30 29.10 29.10 29.10 29.10 0.0K
14:31 29.10 29.10 29.10 29.10 0.0K
14:32 29.10 29.10 29.10 29.10 0.0K
14:33 29.10 29.10 29.10 29.10 0.2K
14:34 29.10 29.10 29.10 29.10 0.0K
14:35 29.10 29.10 29.10 29.10 0.1K
14:36 29.10 29.10 29.10 29.10 0.0K
14:37 29.10 29.10 29.10 29.10 0.0K
14:38 29.10 29.10 29.10 29.10 0.0K
14:39 29.10 29.10 29.10 29.10 0.2K
14:40 29.10 29.10 29.10 29.10 0.4K
14:41 29.10 29.10 29.10 29.10 0.1K
14:42 29.10 29.10 29.10 29.10 0.0K
14:43 29.10 29.10 29.10 29.10 0.0K
14:44 29.10 29.10 29.10 29.10 0.0K
14:45 29.10 29.10 29.10 29.10 0.1K
14:46 29.10 29.11 29.10 29.11 0.3K
14:47 29.11 29.11 29.11 29.11 0.2K
14:48 29.11 29.11 29.11 29.11 0.3K
14:49 29.11 29.11 29.11 29.11 0.5K
14:50 29.11 29.11 29.11 29.11 0.0K
14:51 29.11 29.11 29.11 29.11 0.0K
14:52 29.11 29.11 29.11 29.11 0.1K
14:53 29.11 29.11 29.11 29.11 0.0K
14:54 29.11 29.11 29.11 29.11 0.1K
14:55 29.11 29.11 29.11 29.11 0.3K
14:56 29.14 29.14 29.14 29.14 0.6K
14:57 29.14 29.14 29.14 29.14 0.1K
14:58 29.14 29.14 29.14 29.14 0.0K
14:59 29.14 29.14 29.14 29.14 0.0K
15:00 29.14 29.14 29.14 29.14 0.0K
15:01 29.14 29.14 29.14 29.14 0.3K
15:02 29.14 29.14 29.14 29.14 0.0K
15:03 29.23 29.27 29.23 29.27 1.8K
15:04 29.27 29.27 29.27 29.27 0.0K
15:05 29.27 29.27 29.27 29.27 0.2K
15:06 29.27 29.27 29.27 29.27 0.0K
15:07 29.27 29.27 29.27 29.27 0.0K
15:08 29.27 29.27 29.27 29.27 0.1K
15:09 29.27 29.27 29.23 29.23 0.5K
15:10 29.23 29.23 29.23 29.23 0.0K
15:11 29.23 29.23 29.23 29.23 0.1K
15:12 29.23 29.23 29.23 29.23 0.0K
15:13 29.23 29.23 29.21 29.21 0.3K
15:14 29.21 29.21 29.21 29.21 0.1K
15:15 29.21 29.21 29.21 29.21 0.0K
15:16 29.19 29.19 29.18 29.18 0.6K
15:17 29.18 29.18 29.18 29.18 0.5K
15:18 29.18 29.18 29.18 29.18 0.0K
15:19 29.18 29.18 29.18 29.18 0.0K
15:20 29.16 29.16 29.16 29.16 0.3K
15:21 29.20 29.20 29.20 29.20 0.3K
15:22 29.20 29.20 29.20 29.20 0.0K
15:23 29.24 29.24 29.24 29.24 0.4K
15:24 29.24 29.24 29.24 29.24 0.0K
15:25 29.24 29.24 29.24 29.24 0.0K
15:26 29.24 29.24 29.24 29.24 0.1K
15:27 29.24 29.24 29.24 29.24 0.0K
15:28 29.24 29.24 29.18 29.24 1.2K
15:29 29.24 29.24 29.24 29.24 0.1K
15:30 29.24 29.24 29.24 29.24 0.1K
15:31 29.24 29.24 29.24 29.24 0.1K
15:32 29.24 29.24 29.24 29.24 0.2K
15:33 29.24 29.24 29.24 29.24 0.1K
15:34 29.24 29.24 29.24 29.24 0.1K
15:35 29.24 29.24 29.24 29.24 1.4K
15:36 29.24 29.24 29.21 29.21 0.4K
15:37 29.21 29.21 29.18 29.18 0.5K
15:38 29.18 29.18 29.18 29.18 0.1K
15:39 29.18 29.24 29.18 29.24 1.1K
15:40 29.22 29.22 29.22 29.22 0.2K
15:41 29.22 29.23 29.22 29.23 0.3K
15:42 29.23 29.23 29.23 29.23 0.2K
15:43 29.23 29.23 29.23 29.23 0.5K
15:44 29.23 29.23 29.23 29.23 0.3K
15:45 29.23 29.23 29.23 29.23 0.3K
15:46 29.23 29.23 29.23 29.23 0.2K
15:47 29.23 29.24 29.22 29.24 1.2K
15:48 29.24 29.24 29.24 29.24 0.2K
15:49 29.24 29.31 29.24 29.31 7.9K
15:50 29.28 29.28 29.28 29.28 1.5K
15:51 29.28 29.29 29.28 29.29 0.9K
15:52 29.29 29.36 29.29 29.36 0.4K
15:53 29.36 29.36 29.36 29.36 0.2K
15:54 29.36 29.36 29.36 29.36 0.1K
15:55 29.36 29.36 29.36 29.36 0.5K
15:56 29.36 29.36 29.35 29.35 1.9K
15:57 29.35 29.35 29.34 29.34 1.3K
15:58 29.34 29.34 29.33 29.33 1.6K
15:59 29.33 29.42 29.33 29.42 3.7K
16:00 29.42 29.45 29.40 29.44 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available