IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.66 29.66 29.66 1.8K
09:38 28.50 28.50 28.50 28.50 0.1K
09:39 28.25 28.25 28.25 28.25 0.4K
09:41 28.14 28.14 28.14 28.14 1.6K
09:45 28.14 28.14 28.14 28.14 1.2K
09:53 27.83 27.83 27.83 27.83 0.6K
10:01 28.12 28.13 28.12 28.13 0.4K
10:02 28.06 28.06 28.06 28.06 0.2K
10:03 28.06 28.06 28.06 28.06 0.5K
10:06 28.29 28.29 28.29 28.29 0.5K
10:19 28.13 28.18 28.13 28.18 1.6K
10:28 28.28 28.28 28.28 28.28 0.4K
10:33 28.30 28.30 28.30 28.30 0.7K
10:37 28.29 28.29 28.29 28.29 0.2K
10:44 28.32 28.32 28.32 28.32 1.0K
10:57 28.27 28.27 28.27 28.27 0.7K
11:18 28.27 28.27 28.27 28.27 1.2K
11:48 28.21 28.21 28.21 28.21 0.2K
11:52 28.21 28.21 28.21 28.21 0.8K
11:55 28.25 28.25 28.25 28.25 0.3K
12:05 28.32 28.32 28.27 28.27 4.5K
12:10 28.30 28.30 28.30 28.30 1.1K
12:34 28.28 28.28 28.28 28.28 0.3K
12:38 28.22 28.22 28.22 28.22 0.3K
12:42 28.26 28.26 28.26 28.26 0.4K
12:43 28.30 28.30 28.30 28.30 0.5K
12:49 28.32 28.32 28.32 28.32 1.0K
12:51 28.35 28.35 28.35 28.35 0.5K
12:54 28.33 28.33 28.33 28.33 0.3K
13:01 28.34 28.34 28.34 28.34 0.1K
13:06 28.29 28.29 28.29 28.29 0.2K
13:18 28.27 28.27 28.27 28.27 0.3K
13:26 28.27 28.27 28.27 28.27 1.0K
13:39 28.29 28.29 28.29 28.29 0.3K
13:41 28.25 28.28 28.25 28.28 1.3K
13:58 28.31 28.31 28.31 28.31 0.2K
14:01 28.30 28.30 28.30 28.30 0.8K
14:07 28.29 28.29 28.27 28.27 2.0K
14:17 28.29 28.29 28.29 28.29 4.4K
14:24 28.32 28.32 28.32 28.32 0.6K
14:31 28.40 28.40 28.40 28.40 1.1K
14:44 28.40 28.40 28.40 28.40 1.2K
14:49 28.39 28.39 28.39 28.39 0.4K
14:57 28.38 28.38 28.38 28.38 0.5K
15:01 28.41 28.41 28.41 28.41 0.8K
15:06 28.36 28.36 28.36 28.36 0.1K
15:10 28.35 28.41 28.35 28.41 1.1K
15:15 28.41 28.41 28.41 28.41 0.3K
15:16 28.42 28.44 28.42 28.44 0.6K
15:18 28.45 28.45 28.45 28.45 1.4K
15:34 28.49 28.49 28.49 28.49 1.5K
15:45 28.46 28.48 28.46 28.48 0.4K
15:46 28.47 28.47 28.47 28.47 0.3K
15:47 28.46 28.46 28.46 28.46 0.5K
15:50 28.45 28.45 28.45 28.45 0.3K
15:52 28.45 28.45 28.45 28.45 0.5K
15:53 28.44 28.44 28.44 28.44 0.1K
15:54 28.44 28.45 28.44 28.45 0.5K
15:55 28.46 28.46 28.46 28.46 0.9K
15:56 28.49 28.49 28.49 28.49 0.6K
15:57 28.49 28.49 28.49 28.49 1.1K
15:59 28.47 28.49 28.47 28.48 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available