IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.59 28.59 28.59 1.7K
09:40 28.42 28.42 28.42 28.42 0.3K
09:42 28.58 28.58 28.58 28.58 0.7K
10:02 28.62 28.62 28.62 28.62 0.1K
10:05 28.48 28.48 28.48 28.48 1.3K
10:28 28.39 28.39 28.39 28.39 0.8K
10:32 28.31 28.31 28.31 28.31 0.7K
10:46 28.30 28.30 28.30 28.30 0.2K
10:50 28.22 28.27 28.21 28.21 0.4K
10:52 28.20 28.20 28.20 28.20 3.2K
11:04 28.18 28.18 28.18 28.18 0.6K
11:10 28.15 28.21 28.15 28.16 3.7K
11:13 28.19 28.19 28.19 28.19 0.5K
11:14 28.22 28.22 28.19 28.19 1.5K
11:28 28.07 28.07 28.07 28.06 0.3K
11:32 28.15 28.15 28.15 28.15 0.6K
11:35 28.11 28.11 28.11 28.11 0.1K
11:37 28.23 28.23 28.23 28.23 1.5K
11:53 28.25 28.25 28.25 28.25 0.3K
11:54 28.25 28.25 28.25 28.25 1.8K
11:56 28.28 28.28 28.28 28.28 1.7K
12:01 28.31 28.31 28.31 28.31 0.7K
12:05 28.31 28.31 28.31 28.31 0.3K
12:09 28.31 28.31 28.31 28.31 0.7K
12:19 28.33 28.33 28.33 28.33 0.3K
12:22 28.33 28.33 28.32 28.32 2.9K
12:39 28.32 28.32 28.32 28.32 0.4K
12:45 28.29 28.29 28.29 28.29 0.2K
12:47 28.25 28.25 28.25 28.25 4.5K
12:55 28.24 28.24 28.22 28.22 0.6K
12:58 28.25 28.25 28.25 28.25 0.5K
12:59 28.30 28.30 28.30 28.30 1.8K
13:00 28.31 28.31 28.31 28.31 0.6K
13:20 28.31 28.31 28.31 28.31 0.2K
13:25 28.29 28.29 28.29 28.29 0.2K
13:30 28.29 28.29 28.29 28.29 0.4K
13:32 28.31 28.31 28.31 28.31 0.1K
13:33 28.33 28.33 28.33 28.33 1.6K
13:38 28.31 28.31 28.31 28.31 0.5K
13:48 28.33 28.33 28.33 28.33 0.4K
13:53 28.33 28.34 28.33 28.34 3.1K
14:08 28.24 28.24 28.24 28.24 0.5K
14:21 28.25 28.26 28.25 28.26 0.6K
14:23 28.25 28.25 28.25 28.25 0.4K
14:24 28.25 28.25 28.25 28.25 0.5K
14:30 28.22 28.22 28.22 28.22 1.0K
14:31 28.24 28.24 28.24 28.24 1.2K
14:32 28.23 28.23 28.23 28.23 1.2K
14:39 28.23 28.23 28.23 28.23 2.9K
14:54 28.20 28.20 28.20 28.20 0.2K
14:56 28.20 28.20 28.20 28.20 1.8K
15:04 28.15 28.15 28.15 28.15 0.2K
15:07 28.20 28.20 28.20 28.20 1.1K
15:14 28.21 28.21 28.21 28.21 0.2K
15:15 28.20 28.23 28.20 28.23 0.2K
15:16 28.20 28.20 28.20 28.20 1.5K
15:24 28.17 28.17 28.17 28.17 1.4K
15:25 28.20 28.25 28.20 28.25 2.5K
15:26 28.26 28.26 28.26 28.26 0.4K
15:27 28.28 28.28 28.28 28.28 0.6K
15:30 28.25 28.25 28.25 28.25 0.4K
15:32 28.28 28.28 28.28 28.28 0.3K
15:35 28.25 28.25 28.25 28.25 0.9K
15:38 28.21 28.21 28.21 28.21 1.1K
15:43 28.26 28.26 28.26 28.26 0.2K
15:44 28.24 28.24 28.24 28.24 0.4K
15:46 28.24 28.24 28.22 28.22 0.8K
15:47 28.21 28.21 28.21 28.21 0.4K
15:48 28.20 28.20 28.20 28.20 0.5K
15:50 28.22 28.22 28.22 28.22 0.7K
15:51 28.24 28.24 28.24 28.24 0.2K
15:52 28.20 28.20 28.20 28.20 0.4K
15:53 28.23 28.23 28.23 28.23 0.5K
15:55 28.20 28.22 28.20 28.22 2.2K
15:57 28.22 28.22 28.22 28.22 0.5K
15:58 28.23 28.23 28.23 28.23 1.0K
15:59 28.23 28.23 28.20 28.22 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available