IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.22 28.22 28.22 3.0K
09:36 28.53 28.53 28.53 28.52 0.4K
09:40 28.39 28.39 28.39 28.39 0.7K
09:49 28.34 28.34 28.31 28.31 0.6K
09:51 28.29 28.29 28.29 28.29 0.6K
09:54 28.29 28.29 28.28 28.28 1.9K
09:57 28.25 28.25 28.25 28.25 0.6K
10:06 28.26 28.26 28.25 28.25 0.2K
10:07 28.25 28.25 28.25 28.25 0.6K
10:12 28.28 28.28 28.28 28.28 0.2K
10:13 28.25 28.25 28.25 28.25 0.3K
10:20 28.29 28.29 28.29 28.29 0.5K
10:27 28.23 28.23 28.23 28.23 1.0K
10:34 28.30 28.30 28.30 28.30 0.4K
10:42 28.26 28.26 28.26 28.26 0.6K
10:52 28.31 28.31 28.31 28.31 1.0K
10:56 28.31 28.31 28.31 28.31 0.1K
10:57 28.33 28.33 28.33 28.33 0.2K
10:58 28.34 28.34 28.34 28.34 1.0K
11:04 28.41 28.41 28.41 28.41 1.4K
11:05 28.39 28.39 28.39 28.39 0.3K
11:06 28.40 28.40 28.40 28.40 0.9K
11:28 28.36 28.36 28.36 28.36 0.6K
11:31 28.36 28.36 28.36 28.36 1.1K
11:44 28.35 28.35 28.35 28.35 1.1K
11:57 28.28 28.28 28.28 28.28 0.1K
11:59 28.33 28.33 28.33 28.33 0.2K
12:00 28.35 28.35 28.35 28.35 0.9K
12:17 28.34 28.34 28.34 28.34 2.1K
12:40 28.31 28.31 28.28 28.28 0.6K
12:43 28.33 28.33 28.33 28.33 3.3K
13:27 28.27 28.27 28.27 28.27 0.8K
13:30 28.24 28.24 28.24 28.24 0.4K
13:34 28.36 28.36 28.36 28.36 1.7K
13:41 28.31 28.31 28.31 28.31 0.5K
13:46 28.30 28.30 28.30 28.30 0.5K
13:47 28.30 28.30 28.30 28.30 0.2K
13:48 28.30 28.30 28.30 28.30 0.5K
13:54 28.27 28.27 28.27 28.27 0.9K
14:02 28.28 28.28 28.28 28.28 1.3K
14:07 28.27 28.27 28.27 28.27 1.3K
14:23 28.32 28.32 28.32 28.32 1.2K
14:35 28.31 28.31 28.31 28.31 0.5K
14:37 28.32 28.32 28.32 28.32 0.3K
14:40 28.30 28.30 28.30 28.30 0.2K
14:41 28.40 28.40 28.40 28.40 3.5K
14:42 28.40 28.40 28.35 28.35 1.6K
14:46 28.43 28.43 28.43 28.43 0.8K
14:52 28.45 28.45 28.45 28.45 1.2K
15:02 28.50 28.59 28.50 28.59 8.3K
15:03 28.65 28.72 28.65 28.72 5.1K
15:06 28.73 28.73 28.73 28.73 2.2K
15:07 28.74 28.74 28.74 28.74 0.2K
15:08 28.74 28.74 28.74 28.74 0.4K
15:09 28.72 28.72 28.72 28.72 0.4K
15:11 28.76 28.80 28.75 28.75 4.6K
15:25 28.79 28.79 28.79 28.79 3.0K
15:30 28.73 28.73 28.73 28.73 1.7K
15:36 28.76 28.76 28.76 28.76 0.7K
15:38 28.77 28.77 28.77 28.77 0.2K
15:40 28.74 28.74 28.74 28.74 1.7K
15:44 28.82 28.83 28.82 28.83 1.7K
15:45 28.82 28.82 28.82 28.82 0.5K
15:46 28.78 28.78 28.78 28.78 0.7K
15:49 28.77 28.77 28.77 28.77 0.5K
15:51 28.81 28.81 28.81 28.81 2.3K
15:57 28.83 28.83 28.82 28.82 1.4K
15:59 28.80 28.82 28.79 28.82 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available