IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.65 30.65 30.65 1.3K
09:31 30.75 30.75 30.75 30.75 0.8K
09:56 30.58 30.58 30.58 30.58 0.3K
09:59 30.45 30.45 30.45 30.45 1.2K
10:32 30.67 30.67 30.67 30.67 0.2K
10:33 30.70 30.70 30.54 30.54 0.3K
10:34 30.65 30.65 30.65 30.65 0.4K
10:43 30.53 30.53 30.53 30.53 0.4K
10:45 30.55 30.55 30.55 30.55 0.2K
10:53 30.54 30.54 30.54 30.54 0.3K
11:05 30.57 30.57 30.57 30.57 0.3K
11:19 30.61 30.61 30.61 30.61 0.5K
11:20 30.68 30.68 30.49 30.49 1.6K
11:22 30.49 30.49 30.49 30.49 0.3K
11:29 30.48 30.48 30.48 30.48 0.2K
11:33 30.55 30.55 30.55 30.55 0.2K
11:36 30.49 30.49 30.49 30.49 1.2K
11:38 30.48 30.48 30.48 30.48 0.2K
11:48 30.48 30.48 30.48 30.48 0.2K
11:53 30.49 30.49 30.49 30.49 0.2K
11:57 30.50 30.50 30.50 30.50 0.5K
12:06 30.56 30.56 30.56 30.56 0.4K
12:08 30.56 30.56 30.56 30.56 0.4K
12:12 30.50 30.50 30.50 30.50 0.4K
12:13 30.56 30.56 30.56 30.56 0.2K
12:16 30.48 30.48 30.46 30.46 0.8K
12:25 30.45 30.45 30.45 30.45 0.4K
12:36 30.42 30.42 30.42 30.42 0.5K
12:38 30.47 30.51 30.47 30.51 0.7K
12:39 30.39 30.39 30.39 30.39 0.4K
12:44 30.45 30.45 30.45 30.45 0.1K
12:47 30.45 30.45 30.45 30.45 0.4K
12:54 30.40 30.40 30.36 30.36 0.8K
12:56 30.41 30.41 30.36 30.36 0.6K
12:57 30.37 30.39 30.35 30.39 1.0K
12:58 30.41 30.41 30.32 30.32 1.0K
13:05 30.49 30.49 30.49 30.49 0.5K
13:17 30.48 30.48 30.48 30.48 0.2K
13:22 30.44 30.44 30.44 30.44 0.2K
13:24 30.42 30.42 30.42 30.42 1.2K
13:33 30.38 30.38 30.38 30.38 0.2K
13:38 30.38 30.38 30.38 30.38 0.7K
13:56 30.42 30.42 30.42 30.42 0.4K
13:58 30.46 30.46 30.46 30.46 0.9K
14:01 30.37 30.37 30.37 30.37 0.9K
14:03 30.32 30.32 30.32 30.32 0.2K
14:04 30.30 30.30 30.30 30.30 0.4K
14:09 30.38 30.38 30.38 30.38 0.3K
14:15 30.30 30.30 30.30 30.30 0.4K
14:24 30.35 30.35 30.35 30.35 0.2K
14:25 30.30 30.30 30.30 30.30 0.4K
14:32 30.36 30.36 30.36 30.36 0.9K
14:33 30.33 30.33 30.33 30.33 0.2K
14:34 30.33 30.33 30.33 30.33 1.4K
14:45 30.29 30.33 30.29 30.33 0.6K
14:54 30.30 30.30 30.30 30.30 0.9K
14:57 30.28 30.28 30.28 30.28 0.2K
15:00 30.33 30.33 30.33 30.33 0.1K
15:01 30.29 30.29 30.29 30.29 0.1K
15:02 30.29 30.29 30.29 30.29 0.2K
15:05 30.28 30.28 30.28 30.28 0.4K
15:07 30.24 30.24 30.24 30.24 0.6K
15:08 30.30 30.30 30.24 30.24 0.6K
15:09 30.24 30.24 30.24 30.24 0.3K
15:10 30.24 30.24 30.24 30.24 0.3K
15:16 30.30 30.30 30.30 30.30 0.2K
15:17 30.31 30.31 30.31 30.31 0.3K
15:19 30.32 30.32 30.31 30.31 1.0K
15:20 30.31 30.32 30.28 30.28 4.9K
15:25 30.31 30.31 30.31 30.31 0.2K
15:30 30.31 30.31 30.31 30.31 0.6K
15:34 30.26 30.26 30.26 30.26 0.1K
15:36 30.31 30.31 30.31 30.31 0.5K
15:38 30.26 30.26 30.26 30.26 0.2K
15:40 30.26 30.26 30.22 30.22 0.6K
15:42 30.22 30.22 30.22 30.22 0.2K
15:43 30.22 30.22 30.19 30.19 2.0K
15:44 30.20 30.20 30.20 30.20 0.3K
15:45 30.21 30.23 30.19 30.23 1.1K
15:46 30.13 30.13 30.13 30.13 1.0K
15:48 30.15 30.15 30.15 30.15 0.8K
15:50 30.13 30.14 30.13 30.14 1.3K
15:51 30.18 30.18 30.18 30.18 0.3K
15:52 30.15 30.15 30.12 30.12 1.5K
15:53 30.10 30.10 30.10 30.10 0.4K
15:54 30.11 30.11 30.08 30.10 2.3K
15:55 30.08 30.12 30.08 30.12 0.9K
15:56 30.08 30.08 30.06 30.06 2.2K
15:57 30.08 30.08 30.05 30.05 1.4K
15:58 30.05 30.12 30.05 30.12 4.6K
15:59 30.08 30.09 30.02 30.02 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available