IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.92 29.92 29.92 29.92 1.3K
09:35 29.90 29.90 29.89 29.89 0.4K
09:36 29.83 29.83 29.83 29.83 1.2K
09:41 29.70 29.70 29.70 29.70 0.2K
09:44 29.77 29.77 29.77 29.77 0.2K
09:45 29.72 29.87 29.57 29.57 3.0K
09:47 29.61 29.61 29.61 29.61 1.9K
09:57 29.74 29.74 29.74 29.74 0.5K
09:59 29.69 29.69 29.69 29.69 0.9K
10:02 29.64 29.70 29.64 29.69 0.5K
10:06 29.74 29.74 29.73 29.73 1.8K
10:07 29.85 29.85 29.85 29.85 0.5K
10:15 29.80 29.80 29.80 29.80 1.9K
10:28 29.70 29.70 29.70 29.70 0.6K
10:36 29.65 29.65 29.65 29.65 1.1K
10:45 29.63 29.63 29.63 29.63 0.3K
10:47 29.63 29.63 29.54 29.54 3.2K
10:52 29.47 29.47 29.47 29.47 0.4K
10:53 29.48 29.48 29.48 29.48 0.1K
10:54 29.46 29.46 29.46 29.46 1.2K
11:02 29.48 29.48 29.48 29.48 0.3K
11:05 29.47 29.47 29.47 29.47 0.2K
11:07 29.52 29.52 29.52 29.52 0.2K
11:08 29.54 29.54 29.54 29.54 0.5K
11:09 29.52 29.52 29.52 29.52 2.0K
11:33 29.46 29.46 29.46 29.46 0.2K
11:38 29.50 29.50 29.50 29.50 0.7K
11:39 29.49 29.49 29.49 29.49 0.2K
11:40 29.45 29.45 29.45 29.45 0.2K
11:42 29.52 29.52 29.52 29.52 1.2K
11:49 29.61 29.61 29.61 29.61 0.4K
11:52 29.58 29.58 29.58 29.58 0.5K
11:57 29.52 29.52 29.52 29.52 0.7K
12:07 29.56 29.56 29.56 29.56 0.8K
12:26 29.55 29.55 29.55 29.55 0.6K
12:34 29.54 29.54 29.54 29.54 0.7K
12:38 29.50 29.50 29.50 29.50 0.5K
12:46 29.48 29.48 29.48 29.48 0.2K
12:47 29.47 29.47 29.47 29.47 0.1K
12:48 29.47 29.47 29.47 29.47 0.4K
12:49 29.47 29.47 29.47 29.47 0.7K
12:50 29.49 29.49 29.49 29.49 0.5K
12:56 29.48 29.48 29.48 29.48 0.6K
13:00 29.46 29.46 29.46 29.46 0.4K
13:05 29.45 29.45 29.45 29.45 0.1K
13:06 29.51 29.54 29.51 29.54 1.5K
13:20 29.60 29.60 29.60 29.60 0.6K
13:24 29.58 29.58 29.58 29.58 0.8K
13:33 29.64 29.64 29.64 29.64 1.1K
13:49 29.65 29.65 29.63 29.63 0.4K
13:51 29.65 29.65 29.65 29.65 0.8K
13:58 29.62 29.62 29.62 29.62 0.7K
14:00 29.63 29.63 29.63 29.63 0.3K
14:04 29.66 29.71 29.66 29.71 1.8K
14:05 29.70 29.70 29.69 29.69 0.5K
14:12 29.70 29.70 29.70 29.70 0.3K
14:14 29.69 29.69 29.69 29.69 1.3K
14:15 29.64 29.64 29.64 29.64 0.5K
14:18 29.68 29.68 29.68 29.68 0.5K
14:21 29.72 29.79 29.72 29.79 2.0K
14:23 29.81 29.81 29.81 29.81 0.7K
14:29 29.79 29.79 29.79 29.79 0.6K
14:41 29.76 29.76 29.76 29.76 0.2K
14:43 29.79 29.79 29.76 29.76 1.9K
15:00 29.66 29.66 29.66 29.66 0.2K
15:02 29.71 29.71 29.71 29.71 1.0K
15:11 29.68 29.68 29.68 29.68 0.5K
15:12 29.69 29.69 29.69 29.69 0.9K
15:16 29.69 29.69 29.69 29.69 1.2K
15:21 29.71 29.71 29.71 29.71 1.1K
15:25 29.72 29.72 29.72 29.72 0.4K
15:26 29.69 29.69 29.69 29.69 0.4K
15:28 29.67 29.67 29.67 29.67 0.1K
15:30 29.60 29.60 29.60 29.60 0.4K
15:31 29.62 29.62 29.62 29.62 0.5K
15:44 29.65 29.65 29.65 29.65 0.8K
15:47 29.68 29.68 29.68 29.68 0.6K
15:49 29.68 29.68 29.68 29.68 1.4K
15:52 29.65 29.65 29.65 29.65 0.5K
15:54 29.67 29.67 29.60 29.61 2.0K
15:56 29.60 29.60 29.57 29.57 0.6K
15:57 29.55 29.55 29.50 29.50 1.8K
15:58 29.50 29.50 29.46 29.46 1.8K
15:59 29.45 29.48 29.45 29.46 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available