IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.50 29.50 1.2K
09:43 29.50 29.50 29.50 29.50 0.2K
09:44 29.71 29.71 29.71 29.71 0.8K
09:58 29.76 29.76 29.76 29.76 0.2K
09:59 29.50 29.50 29.50 29.50 0.1K
10:01 29.76 29.76 29.76 29.76 0.6K
10:11 29.71 29.71 29.71 29.71 3.1K
10:14 29.57 29.57 29.55 29.55 1.7K
10:22 29.64 29.64 29.64 29.64 0.3K
10:23 29.67 29.72 29.36 29.36 1.1K
10:29 29.57 29.58 29.57 29.58 0.6K
10:32 29.59 29.71 29.59 29.64 0.8K
10:33 29.68 29.68 29.68 29.68 0.9K
10:34 29.69 29.69 29.69 29.69 0.7K
10:36 29.56 29.56 29.56 29.56 0.4K
10:41 29.67 29.67 29.67 29.67 1.4K
11:07 29.59 29.59 29.59 29.59 0.1K
11:09 29.60 29.60 29.60 29.60 0.1K
11:10 29.60 29.60 29.60 29.60 0.6K
11:13 29.58 29.58 29.58 29.58 0.3K
11:14 29.67 29.67 29.67 29.67 1.4K
11:15 29.75 29.75 29.75 29.75 0.4K
11:16 29.60 29.60 29.60 29.60 0.5K
11:21 29.38 29.38 29.38 29.38 1.4K
11:25 29.38 29.38 29.38 29.38 0.6K
11:28 29.39 29.39 29.39 29.39 0.6K
11:32 29.38 29.38 29.38 29.38 0.2K
11:35 29.38 29.38 29.33 29.33 2.1K
11:42 29.43 29.50 29.43 29.50 1.1K
11:46 29.50 29.50 29.50 29.50 0.3K
11:47 29.47 29.47 29.47 29.47 0.5K
11:48 29.46 29.50 29.43 29.50 0.5K
11:51 29.43 29.43 29.43 29.43 2.0K
11:55 29.52 29.52 29.52 29.52 0.5K
11:57 29.58 29.58 29.58 29.58 0.5K
12:02 29.53 29.53 29.53 29.53 1.1K
12:05 29.61 29.61 29.61 29.61 0.6K
12:21 29.62 29.63 29.54 29.63 2.3K
12:32 29.60 29.60 29.60 29.60 1.2K
12:46 29.55 29.55 29.55 29.55 0.4K
12:52 29.63 29.63 29.63 29.63 0.6K
13:12 29.70 29.70 29.70 29.70 0.4K
13:18 29.64 29.64 29.64 29.64 0.5K
13:19 29.71 29.71 29.71 29.71 0.4K
13:35 29.76 29.76 29.76 29.76 1.0K
13:42 29.81 29.81 29.81 29.81 1.3K
13:43 29.83 29.83 29.83 29.83 0.3K
13:46 29.83 29.83 29.83 29.83 0.1K
13:49 29.83 29.83 29.83 29.83 1.8K
13:53 29.81 29.81 29.81 29.81 0.4K
13:54 29.75 29.81 29.75 29.81 0.4K
13:55 29.79 29.79 29.79 29.79 0.2K
13:56 29.80 29.80 29.80 29.80 0.4K
14:01 29.82 29.82 29.79 29.79 0.2K
14:03 29.82 29.82 29.82 29.82 0.2K
14:06 29.81 29.81 29.81 29.81 0.3K
14:08 29.82 29.83 29.82 29.83 0.7K
14:10 29.81 29.81 29.81 29.81 0.2K
14:11 29.83 29.86 29.83 29.86 0.7K
14:14 29.82 29.82 29.77 29.77 1.1K
14:17 29.74 29.74 29.74 29.74 0.2K
14:18 29.75 29.75 29.75 29.75 0.1K
14:19 29.74 29.74 29.74 29.74 1.1K
14:40 29.75 29.75 29.75 29.75 0.2K
14:42 29.78 29.78 29.78 29.78 0.8K
14:47 29.76 29.76 29.76 29.76 0.5K
14:53 29.76 29.76 29.73 29.73 2.7K
15:03 29.74 29.74 29.74 29.74 0.6K
15:04 29.74 29.74 29.74 29.74 0.6K
15:11 29.73 29.73 29.73 29.73 0.1K
15:12 29.75 29.75 29.75 29.75 0.7K
15:15 29.76 29.76 29.76 29.76 0.6K
15:17 29.78 29.78 29.78 29.78 0.6K
15:18 29.79 29.79 29.79 29.79 0.1K
15:19 29.82 29.88 29.82 29.88 0.5K
15:22 29.88 29.88 29.88 29.88 0.8K
15:24 29.85 29.85 29.85 29.85 0.7K
15:30 29.88 29.89 29.85 29.89 0.4K
15:31 29.89 29.89 29.89 29.89 0.4K
15:33 29.93 29.93 29.91 29.91 1.8K
15:36 29.91 29.91 29.91 29.91 0.2K
15:37 29.91 29.91 29.88 29.88 0.8K
15:38 29.90 29.90 29.90 29.90 0.7K
15:40 29.90 29.90 29.90 29.90 0.7K
15:41 29.89 29.89 29.89 29.88 0.4K
15:42 29.89 29.89 29.89 29.89 0.1K
15:43 29.91 29.91 29.90 29.90 0.3K
15:44 29.92 29.92 29.92 29.92 0.1K
15:45 29.90 29.90 29.90 29.90 0.6K
15:47 29.88 29.90 29.88 29.89 1.2K
15:48 29.90 29.90 29.90 29.90 1.7K
15:51 29.87 29.88 29.87 29.88 1.2K
15:52 29.88 29.88 29.88 29.88 0.4K
15:53 29.88 29.88 29.88 29.88 0.4K
15:54 29.88 29.88 29.88 29.88 0.6K
15:55 29.91 29.97 29.91 29.94 2.9K
15:56 29.97 29.97 29.92 29.92 3.3K
15:57 29.90 29.92 29.89 29.89 2.9K
15:58 29.90 29.90 29.90 29.90 1.5K
15:59 29.93 29.93 29.85 29.91 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available