IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.96 30.50 30.96 7.4K
09:40 31.13 31.13 31.13 31.13 0.2K
09:43 30.93 30.93 30.93 30.93 0.3K
09:44 31.14 31.14 31.14 31.14 1.3K
09:46 31.14 31.14 31.14 31.14 0.2K
09:47 30.94 30.94 30.94 30.94 0.2K
09:49 31.14 31.14 31.14 31.14 0.6K
09:51 30.95 30.95 30.95 30.95 0.2K
09:53 30.92 30.92 30.91 30.91 0.9K
09:55 30.86 30.86 30.86 30.86 1.8K
10:23 30.86 30.86 30.86 30.86 0.5K
10:31 30.59 30.69 30.59 30.69 1.8K
10:34 30.69 30.69 30.69 30.69 0.5K
10:44 30.58 30.58 30.58 30.58 0.2K
10:46 30.57 30.57 30.57 30.57 0.2K
10:51 30.60 30.60 30.60 30.60 1.3K
11:00 30.57 30.57 30.57 30.57 0.1K
11:02 30.57 30.65 30.57 30.65 0.5K
11:14 30.57 30.57 30.57 30.57 0.2K
11:15 30.54 30.54 30.54 30.54 1.4K
11:17 30.39 30.39 30.39 30.39 0.1K
11:21 30.43 30.43 30.43 30.43 0.4K
11:26 30.40 30.40 30.40 30.40 0.1K
11:27 30.40 30.40 30.34 30.34 0.3K
11:28 30.50 30.50 30.50 30.50 1.7K
11:58 30.43 30.43 30.43 30.43 0.9K
12:21 30.49 30.49 30.49 30.49 0.8K
12:38 30.41 30.41 30.41 30.41 0.3K
12:47 30.49 30.49 30.49 30.49 1.8K
13:00 30.62 30.62 30.62 30.62 0.1K
13:03 30.62 30.62 30.62 30.62 0.4K
13:12 30.67 30.67 30.67 30.67 0.6K
13:24 30.65 30.65 30.65 30.65 0.8K
13:32 30.64 30.64 30.64 30.64 0.5K
13:33 30.70 30.70 30.70 30.70 0.1K
13:37 30.66 30.66 30.66 30.66 0.1K
13:39 30.64 30.64 30.64 30.64 1.3K
13:49 30.66 30.66 30.66 30.66 1.4K
14:16 30.61 30.61 30.61 30.61 0.2K
14:21 30.61 30.61 30.61 30.61 0.3K
14:24 30.67 30.67 30.67 30.67 0.1K
14:27 30.62 30.62 30.62 30.62 0.4K
14:32 30.61 30.61 30.61 30.61 0.5K
14:39 30.65 30.65 30.65 30.65 0.1K
14:40 30.61 30.61 30.61 30.61 0.4K
14:41 30.61 30.61 30.61 30.61 0.5K
14:43 30.59 30.59 30.59 30.59 0.1K
14:45 30.59 30.59 30.59 30.59 0.3K
14:46 30.52 30.52 30.52 30.52 0.2K
14:48 30.56 30.56 30.56 30.56 0.2K
14:49 30.56 30.56 30.56 30.56 0.3K
14:51 30.56 30.56 30.56 30.56 0.3K
14:54 30.56 30.56 30.56 30.56 0.2K
14:55 30.57 30.57 30.57 30.57 0.2K
14:57 30.60 30.60 30.60 30.60 1.0K
15:00 30.61 30.61 30.61 30.61 0.1K
15:01 30.56 30.56 30.56 30.56 0.3K
15:07 30.56 30.56 30.56 30.56 0.2K
15:13 30.61 30.61 30.61 30.61 1.0K
15:21 30.56 30.56 30.51 30.51 2.1K
15:22 30.51 30.51 30.51 30.51 0.4K
15:23 30.58 30.58 30.58 30.58 1.0K
15:26 30.57 30.57 30.53 30.53 1.2K
15:27 30.53 30.53 30.53 30.53 0.1K
15:28 30.52 30.52 30.52 30.52 0.1K
15:29 30.43 30.43 30.43 30.43 0.2K
15:30 30.52 30.52 30.52 30.52 0.5K
15:32 30.48 30.48 30.48 30.48 0.1K
15:33 30.47 30.47 30.47 30.47 0.7K
15:34 30.50 30.50 30.46 30.46 1.1K
15:35 30.45 30.48 30.45 30.48 1.5K
15:39 30.44 30.44 30.44 30.44 0.1K
15:40 30.46 30.46 30.46 30.46 0.6K
15:42 30.48 30.48 30.48 30.48 0.5K
15:43 30.50 30.50 30.50 30.50 0.8K
15:44 30.47 30.47 30.47 30.47 0.8K
15:45 30.47 30.47 30.46 30.46 0.5K
15:47 30.49 30.49 30.49 30.49 0.5K
15:48 30.55 30.55 30.55 30.55 0.1K
15:49 30.52 30.52 30.52 30.52 0.6K
15:52 30.52 30.52 30.52 30.52 0.3K
15:53 30.55 30.55 30.55 30.55 1.2K
15:54 30.53 30.53 30.53 30.53 1.6K
15:55 30.53 30.53 30.53 30.53 1.6K
15:56 30.54 30.54 30.54 30.54 1.0K
15:57 30.52 30.52 30.52 30.52 0.5K
15:58 30.55 30.55 30.55 30.55 2.7K
15:59 30.50 30.52 30.46 30.52 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available