IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 30.01 29.76 30.01 6.1K
09:37 29.50 29.50 29.50 29.50 0.5K
09:39 29.87 29.87 29.51 29.51 0.4K
09:42 29.54 29.54 29.54 29.54 0.4K
09:46 29.54 29.71 29.54 29.71 0.8K
09:49 29.64 29.64 29.63 29.63 0.3K
09:50 29.52 29.52 29.52 29.52 0.2K
09:53 29.51 29.63 29.51 29.63 1.4K
09:54 29.53 29.53 29.53 29.53 0.1K
09:55 29.53 29.61 29.51 29.51 3.3K
09:56 29.54 29.59 29.54 29.59 0.4K
09:57 29.67 29.86 29.67 29.86 1.3K
09:59 29.76 29.76 29.76 29.76 0.6K
10:03 29.74 29.74 29.74 29.74 0.4K
10:10 29.69 29.69 29.69 29.69 0.1K
10:11 29.68 29.68 29.68 29.68 0.4K
10:12 29.67 29.67 29.67 29.67 0.1K
10:15 29.67 29.67 29.67 29.67 0.3K
10:17 29.67 29.67 29.67 29.67 0.2K
10:19 29.67 29.67 29.63 29.63 0.8K
10:21 29.57 29.57 29.57 29.57 0.1K
10:22 29.56 29.56 29.56 29.56 0.1K
10:26 29.66 29.66 29.66 29.66 0.4K
10:27 29.65 29.65 29.65 29.65 1.7K
10:31 29.59 29.78 29.59 29.78 0.8K
10:34 29.81 29.81 29.81 29.81 0.3K
10:36 29.80 29.80 29.80 29.80 0.1K
10:41 29.79 29.79 29.79 29.79 0.1K
10:43 29.79 29.79 29.72 29.72 0.3K
10:48 29.82 29.82 29.82 29.82 0.1K
10:49 29.84 29.84 29.76 29.76 0.2K
10:51 29.84 29.84 29.84 29.84 0.3K
10:52 29.81 29.81 29.81 29.81 1.2K
10:55 29.88 29.98 29.88 29.98 1.0K
10:56 29.92 29.92 29.86 29.86 1.1K
11:07 29.76 29.76 29.76 29.76 0.2K
11:12 29.76 29.76 29.76 29.76 1.3K
11:14 29.80 29.80 29.80 29.80 0.4K
11:24 29.71 29.71 29.71 29.71 0.1K
11:25 29.73 29.73 29.73 29.73 0.6K
11:31 29.69 29.69 29.69 29.69 0.1K
11:35 29.77 29.77 29.77 29.77 0.7K
11:36 29.80 29.80 29.80 29.80 0.2K
11:39 29.82 29.82 29.82 29.82 0.2K
11:47 29.84 29.84 29.84 29.84 0.3K
11:50 29.84 29.84 29.84 29.84 1.5K
12:07 29.90 29.90 29.90 29.90 0.3K
12:09 30.00 30.00 29.96 29.97 3.5K
12:11 29.98 29.98 29.98 29.98 0.2K
12:15 30.03 30.03 30.03 30.03 0.7K
12:18 30.12 30.12 30.12 30.12 0.9K
12:19 30.13 30.13 30.13 30.13 0.4K
12:20 30.17 30.17 30.17 30.17 0.2K
12:25 30.13 30.13 30.13 30.13 0.7K
12:36 30.07 30.08 30.05 30.05 0.6K
12:37 30.05 30.05 30.05 30.05 0.2K
12:38 30.07 30.07 30.07 30.07 0.4K
12:39 30.04 30.04 30.04 30.04 0.8K
12:45 30.04 30.04 30.04 30.04 0.1K
12:46 30.01 30.05 30.01 30.05 2.1K
13:04 30.05 30.05 30.05 30.05 1.6K
13:15 30.03 30.03 30.03 30.03 1.0K
13:22 29.94 29.94 29.94 29.94 0.5K
13:30 29.99 29.99 29.99 29.99 0.1K
13:35 30.05 30.05 30.05 30.05 0.5K
13:40 30.10 30.10 30.10 30.10 0.3K
13:52 30.03 30.07 30.03 30.07 0.7K
13:57 30.06 30.06 30.06 30.06 1.2K
14:12 30.02 30.02 30.02 30.02 0.1K
14:13 30.06 30.06 30.06 30.06 0.2K
14:16 30.09 30.09 30.09 30.09 2.0K
14:17 30.03 30.09 30.03 30.09 1.2K
14:18 30.08 30.08 30.05 30.05 0.4K
14:19 30.07 30.07 30.06 30.07 1.9K
14:20 30.08 30.09 30.08 30.09 1.0K
14:29 30.22 30.22 30.22 30.22 0.3K
14:33 30.18 30.18 30.18 30.18 0.4K
14:40 30.17 30.17 30.17 30.17 0.6K
14:41 30.16 30.16 30.16 30.16 0.8K
14:44 30.20 30.20 30.20 30.20 0.4K
14:45 30.15 30.15 30.15 30.15 0.2K
14:48 30.17 30.17 30.17 30.17 0.6K
14:51 30.17 30.17 30.17 30.17 0.2K
14:55 30.17 30.17 30.17 30.17 0.1K
14:57 30.16 30.16 30.16 30.16 0.5K
14:59 30.17 30.17 30.17 30.17 1.4K
15:00 30.18 30.18 30.18 30.18 2.6K
15:09 30.08 30.08 30.08 30.08 1.2K
15:13 30.11 30.11 30.11 30.11 1.0K
15:20 30.07 30.07 30.07 30.07 0.3K
15:25 30.06 30.06 30.06 30.06 0.1K
15:26 30.08 30.08 30.08 30.08 1.2K
15:28 30.07 30.07 30.07 30.07 0.9K
15:32 30.04 30.04 30.04 30.04 0.6K
15:36 30.04 30.04 30.04 30.04 2.7K
15:38 30.00 30.00 30.00 30.00 1.8K
15:42 30.00 30.01 30.00 30.01 0.9K
15:46 30.01 30.01 30.01 30.01 0.6K
15:48 30.03 30.03 30.03 30.03 0.4K
15:51 30.02 30.02 30.02 30.02 1.1K
15:55 30.02 30.05 30.02 30.05 3.8K
15:56 30.04 30.04 30.03 30.04 5.2K
15:57 30.05 30.05 30.05 30.05 3.7K
15:58 30.03 30.03 30.03 30.03 2.3K
15:59 30.02 30.02 30.02 30.02 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available