IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 29.85 29.85 29.85 29.85 1.7K
09:48 29.60 29.60 29.60 29.60 0.7K
09:54 29.74 29.74 29.74 29.74 1.0K
09:55 29.83 29.83 29.83 29.83 0.7K
10:20 29.63 29.63 29.63 29.63 0.5K
10:28 29.80 29.80 29.80 29.80 0.5K
10:30 29.77 29.77 29.77 29.77 0.2K
10:36 29.72 29.72 29.72 29.72 0.9K
10:40 29.71 29.71 29.71 29.71 0.8K
10:44 29.69 29.69 29.69 29.69 0.3K
10:47 29.69 29.69 29.69 29.69 0.4K
10:48 29.73 29.73 29.73 29.73 1.7K
10:49 29.73 29.74 29.73 29.74 3.2K
10:56 29.75 29.75 29.75 29.75 0.2K
10:57 29.81 29.81 29.81 29.81 0.4K
10:59 29.76 29.87 29.76 29.87 3.2K
11:05 29.95 29.95 29.95 29.95 0.4K
11:08 29.87 29.87 29.87 29.87 0.1K
11:09 29.76 29.76 29.76 29.76 1.3K
11:10 29.87 29.87 29.87 29.87 0.3K
11:14 29.89 29.89 29.89 29.89 0.4K
11:16 29.89 29.89 29.89 29.89 0.8K
11:17 29.66 29.66 29.66 29.66 0.5K
11:22 29.66 29.66 29.66 29.66 0.3K
11:23 29.73 29.73 29.73 29.73 0.4K
11:26 29.73 29.73 29.73 29.73 0.3K
11:30 29.74 29.74 29.74 29.74 0.5K
11:32 29.73 29.73 29.73 29.73 0.9K
11:37 29.83 29.89 29.83 29.89 1.4K
11:42 29.84 29.84 29.84 29.84 0.7K
11:43 29.70 29.70 29.70 29.70 3.8K
11:48 29.75 29.75 29.75 29.75 0.2K
11:52 29.75 29.75 29.75 29.75 1.8K
12:07 29.78 29.78 29.78 29.78 0.2K
12:09 29.78 29.78 29.78 29.78 0.4K
12:11 29.78 29.78 29.78 29.78 0.6K
12:19 29.78 29.78 29.78 29.78 0.3K
12:20 29.78 29.78 29.78 29.78 0.6K
12:24 29.73 29.73 29.73 29.73 0.3K
12:26 29.81 29.81 29.81 29.81 1.3K
12:27 29.82 29.82 29.82 29.82 1.0K
12:45 29.79 29.79 29.79 29.79 5.2K
12:46 29.77 29.77 29.70 29.70 2.2K
12:50 29.68 29.68 29.68 29.68 1.1K
12:52 29.72 29.72 29.72 29.72 0.8K
13:13 29.73 29.73 29.73 29.73 1.0K
13:14 29.72 29.72 29.72 29.72 0.3K
13:19 29.68 29.68 29.68 29.68 1.4K
13:24 29.58 29.58 29.58 29.58 1.4K
13:27 29.46 29.46 29.46 29.46 0.8K
13:29 29.44 29.44 29.44 29.44 0.3K
13:35 29.52 29.52 29.52 29.52 1.5K
13:41 29.54 29.54 29.54 29.54 0.1K
13:42 29.54 29.54 29.54 29.54 0.7K
13:54 29.50 29.50 29.50 29.50 0.6K
13:55 29.44 29.44 29.44 29.44 0.4K
14:05 29.45 29.45 29.45 29.45 0.9K
14:18 29.45 29.45 29.34 29.34 1.6K
14:19 29.34 29.39 29.34 29.39 2.2K
14:20 29.43 29.43 29.43 29.43 0.3K
14:21 29.54 29.54 29.54 29.54 1.7K
14:32 29.56 29.56 29.56 29.56 0.8K
14:42 29.60 29.60 29.60 29.60 1.4K
15:00 29.61 29.61 29.61 29.61 0.5K
15:01 29.64 29.64 29.64 29.64 0.8K
15:09 29.65 29.65 29.65 29.65 1.0K
15:11 29.67 29.67 29.67 29.67 0.4K
15:12 29.67 29.67 29.67 29.67 1.4K
15:24 29.56 29.56 29.56 29.56 0.2K
15:25 29.59 29.59 29.59 29.59 0.7K
15:35 29.56 29.62 29.56 29.62 1.7K
15:38 29.59 29.59 29.59 29.59 0.5K
15:41 29.55 29.55 29.55 29.55 0.4K
15:44 29.61 29.70 29.61 29.70 1.5K
15:45 29.70 29.70 29.70 29.70 0.7K
15:46 29.63 29.63 29.63 29.63 1.3K
15:51 29.71 29.71 29.58 29.58 1.5K
15:54 29.59 29.59 29.59 29.59 1.8K
15:56 29.55 29.58 29.55 29.58 3.2K
15:57 29.56 29.56 29.56 29.56 0.5K
15:58 29.60 29.60 29.60 29.60 1.3K
15:59 29.60 29.60 29.57 29.57 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available