IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.16 28.16 28.16 1.1K
09:38 28.27 28.27 28.27 28.27 2.1K
10:00 28.12 28.12 28.07 28.07 1.7K
10:06 27.96 27.96 27.96 27.96 0.5K
10:08 27.98 27.99 27.98 27.99 1.1K
10:09 28.06 28.06 28.06 28.06 1.9K
10:16 28.13 28.13 28.13 28.13 0.1K
10:21 27.96 27.96 27.96 27.96 0.4K
10:31 28.00 28.00 28.00 28.00 0.6K
10:32 28.00 28.00 28.00 28.00 0.8K
10:37 27.96 27.96 27.96 27.96 1.5K
10:51 27.82 27.82 27.82 27.82 0.3K
10:54 27.82 27.82 27.82 27.82 0.4K
10:55 27.82 27.93 27.82 27.93 2.5K
11:00 27.94 27.94 27.94 27.94 0.1K
11:01 27.83 27.83 27.83 27.83 0.4K
11:06 27.90 27.90 27.90 27.90 0.4K
11:09 27.90 27.90 27.87 27.87 0.8K
11:11 27.87 27.87 27.86 27.86 0.5K
11:15 27.87 27.93 27.87 27.93 0.5K
11:19 27.87 27.87 27.87 27.87 0.4K
11:20 27.93 27.93 27.93 27.93 0.5K
11:21 27.82 27.82 27.82 27.82 2.5K
11:35 27.83 27.83 27.83 27.83 0.7K
11:38 27.81 27.81 27.81 27.81 0.4K
11:46 27.85 27.85 27.85 27.85 0.8K
11:51 27.80 27.80 27.80 27.80 0.2K
11:55 27.90 27.90 27.90 27.90 0.4K
12:03 27.91 27.91 27.91 27.91 1.5K
12:10 27.94 27.94 27.94 27.94 0.2K
12:19 27.96 27.96 27.96 27.96 0.4K
12:29 27.97 27.97 27.97 27.97 3.7K
12:35 27.94 27.94 27.94 27.94 1.8K
12:37 27.95 27.95 27.95 27.95 1.9K
12:45 27.88 27.88 27.88 27.88 0.8K
12:50 27.86 27.86 27.86 27.86 1.6K
12:52 27.96 28.01 27.96 28.01 1.0K
13:03 28.03 28.03 28.03 28.03 0.1K
13:04 27.99 27.99 27.99 27.99 0.7K
13:08 27.98 27.98 27.98 27.98 0.5K
13:19 28.04 28.04 28.04 28.04 0.4K
13:22 28.06 28.06 28.03 28.03 1.5K
13:36 28.10 28.10 28.10 28.10 0.9K
13:58 28.14 28.14 28.14 28.14 0.2K
14:02 28.13 28.13 28.13 28.13 1.3K
14:04 28.10 28.10 28.10 28.10 0.2K
14:07 28.09 28.09 28.09 28.09 0.7K
14:15 28.04 28.04 28.04 28.04 0.2K
14:16 27.98 27.98 27.98 27.98 0.2K
14:17 27.98 27.98 27.98 27.98 0.1K
14:19 28.03 28.03 28.03 28.03 0.3K
14:28 28.05 28.05 28.05 28.05 0.5K
14:32 27.97 27.97 27.97 27.97 0.2K
14:33 27.99 27.99 27.99 27.99 0.2K
14:34 27.99 27.99 27.99 27.99 1.4K
14:39 27.99 27.99 27.99 27.99 0.5K
14:46 27.94 27.94 27.89 27.89 0.7K
14:49 27.90 27.90 27.90 27.90 0.6K
14:58 27.90 27.90 27.90 27.90 0.1K
15:00 27.90 27.90 27.90 27.90 0.9K
15:06 27.84 27.84 27.84 27.84 0.3K
15:11 27.90 27.90 27.90 27.90 0.9K
15:12 27.90 27.90 27.90 27.90 0.1K
15:13 27.90 27.90 27.90 27.90 0.9K
15:17 27.89 27.89 27.89 27.89 0.2K
15:19 27.90 27.96 27.90 27.96 1.2K
15:24 27.98 27.98 27.98 27.98 0.2K
15:25 27.99 27.99 27.90 27.90 3.2K
15:26 27.88 27.91 27.88 27.91 1.8K
15:29 27.90 27.90 27.90 27.90 0.2K
15:33 27.94 27.94 27.94 27.94 0.6K
15:36 27.93 27.93 27.93 27.93 1.7K
15:38 27.95 27.95 27.95 27.95 0.6K
15:40 27.90 27.90 27.90 27.90 0.3K
15:41 27.94 27.94 27.94 27.94 0.5K
15:45 27.89 27.89 27.89 27.89 1.0K
15:49 27.83 27.83 27.83 27.83 1.2K
15:50 27.84 27.88 27.84 27.88 1.7K
15:51 27.89 27.89 27.89 27.89 0.2K
15:54 27.90 27.90 27.90 27.90 2.1K
15:56 27.88 27.90 27.88 27.90 2.7K
15:57 27.90 27.90 27.89 27.89 1.6K
15:59 27.91 27.91 27.88 27.89 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available