IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 29.00 28.62 29.00 2.3K
09:32 28.10 28.10 28.10 28.10 1.0K
09:39 28.70 28.70 28.70 28.70 0.3K
09:41 28.83 28.83 28.83 28.83 0.3K
09:43 28.58 28.58 28.58 28.58 0.3K
09:46 28.48 28.48 28.18 28.18 3.4K
09:47 28.30 28.30 28.30 28.30 0.1K
09:48 28.29 28.29 28.29 28.29 0.1K
09:49 28.29 28.42 28.26 28.42 1.5K
09:50 28.42 28.42 28.42 28.42 0.1K
09:51 28.42 28.42 28.42 28.42 0.7K
09:53 28.27 28.27 28.27 28.27 0.4K
10:00 28.38 28.38 28.38 28.38 0.9K
10:02 28.41 28.41 28.41 28.41 0.2K
10:05 28.31 28.31 28.31 28.31 0.2K
10:06 28.44 28.44 28.42 28.42 2.6K
10:07 28.36 28.36 28.36 28.36 0.6K
10:09 28.27 28.27 28.27 28.27 1.1K
10:13 28.44 28.44 28.44 28.44 0.1K
10:14 28.49 28.49 28.44 28.44 0.8K
10:18 28.50 28.50 28.50 28.50 1.8K
10:24 28.39 28.39 28.39 28.39 0.8K
10:34 28.33 28.33 28.33 28.33 0.8K
10:55 28.44 28.44 28.44 28.44 2.1K
11:04 28.48 28.48 28.48 28.48 0.6K
11:08 28.44 28.44 28.44 28.44 0.1K
11:11 28.44 28.44 28.44 28.44 0.6K
11:19 28.41 28.41 28.41 28.41 0.3K
11:22 28.37 28.37 28.37 28.37 2.5K
11:24 28.41 28.41 28.41 28.41 1.5K
11:25 28.38 28.38 28.38 28.38 0.7K
11:33 28.34 28.34 28.34 28.34 0.1K
11:34 28.34 28.34 28.34 28.34 0.5K
11:44 28.30 28.30 28.30 28.30 0.7K
11:53 28.38 28.38 28.38 28.38 1.8K
12:07 28.39 28.39 28.39 28.39 0.2K
12:08 28.45 28.45 28.45 28.45 1.2K
12:13 28.44 28.44 28.44 28.44 1.4K
12:44 28.54 28.54 28.49 28.49 1.3K
12:45 28.50 28.50 28.50 28.50 2.0K
13:14 28.66 28.66 28.66 28.66 1.2K
13:24 28.69 28.69 28.69 28.69 0.9K
13:28 28.67 28.67 28.67 28.67 0.4K
13:33 28.69 28.69 28.69 28.69 1.0K
13:50 28.70 28.70 28.70 28.70 1.2K
13:58 28.72 28.72 28.72 28.72 0.4K
14:01 28.70 28.70 28.69 28.69 0.7K
14:03 28.65 28.65 28.65 28.65 1.0K
14:14 28.74 28.74 28.74 28.74 1.4K
14:26 28.76 28.76 28.76 28.76 2.4K
14:43 28.74 28.74 28.70 28.70 0.7K
14:44 28.69 28.69 28.69 28.69 0.6K
14:57 28.69 28.69 28.69 28.69 0.1K
14:59 28.70 28.70 28.70 28.70 0.4K
15:04 28.70 28.70 28.70 28.70 0.1K
15:05 28.74 28.74 28.74 28.74 1.1K
15:15 28.73 28.73 28.73 28.73 0.5K
15:17 28.73 28.77 28.69 28.77 2.0K
15:19 28.78 28.78 28.78 28.78 0.6K
15:20 28.82 28.82 28.82 28.82 1.9K
15:22 28.81 28.81 28.81 28.81 0.7K
15:30 28.87 28.87 28.87 28.87 0.7K
15:31 28.83 28.83 28.79 28.79 0.7K
15:33 28.81 28.81 28.81 28.81 1.1K
15:40 28.84 28.84 28.84 28.84 0.4K
15:41 28.85 28.85 28.85 28.85 2.2K
15:43 28.89 28.89 28.89 28.89 0.3K
15:44 28.87 28.87 28.87 28.87 0.8K
15:46 28.88 28.88 28.88 28.88 0.7K
15:48 28.80 28.80 28.80 28.80 0.5K
15:50 28.86 28.86 28.86 28.86 2.1K
15:53 28.77 28.77 28.77 28.77 0.1K
15:54 28.71 28.74 28.71 28.74 2.6K
15:57 28.76 28.76 28.76 28.76 0.1K
15:58 28.71 28.76 28.71 28.72 0.8K
15:59 28.65 28.71 28.64 28.71 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available