| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.31 | 29.31 | 29.31 | 29.31 | 0.3K |
| 09:31 | 29.51 | 29.51 | 29.28 | 29.28 | 0.6K |
| 09:34 | 29.32 | 29.42 | 29.32 | 29.42 | 0.5K |
| 09:40 | 29.39 | 29.39 | 29.39 | 29.39 | 0.5K |
| 09:52 | 29.38 | 29.38 | 29.38 | 29.38 | 0.5K |
| 10:00 | 29.46 | 29.67 | 29.46 | 29.67 | 0.8K |
| 10:01 | 29.75 | 29.75 | 29.75 | 29.75 | 3.2K |
| 10:02 | 29.75 | 29.75 | 29.75 | 29.75 | 1.5K |
| 10:04 | 29.99 | 29.99 | 29.99 | 29.99 | 0.3K |
| 10:06 | 29.91 | 29.91 | 29.91 | 29.91 | 0.5K |
| 10:07 | 29.89 | 29.89 | 29.89 | 29.89 | 0.6K |
| 10:11 | 30.00 | 30.00 | 30.00 | 30.00 | 1.7K |
| 10:12 | 30.00 | 30.00 | 29.99 | 29.99 | 3.5K |
| 10:13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 10:14 | 30.00 | 30.00 | 30.00 | 30.00 | 2.3K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 10:16 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 10:19 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 10:30 | 29.99 | 30.01 | 29.99 | 30.01 | 0.7K |
| 10:31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 10:32 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 10:34 | 30.00 | 30.00 | 30.00 | 30.00 | 3.8K |
| 10:36 | 30.00 | 30.00 | 30.00 | 30.00 | 1.3K |
| 10:43 | 29.98 | 29.98 | 29.98 | 29.98 | 0.4K |
| 10:57 | 30.25 | 30.25 | 30.25 | 30.25 | 0.4K |
| 11:04 | 30.22 | 30.22 | 30.22 | 30.22 | 1.4K |
| 11:16 | 30.27 | 30.27 | 30.27 | 30.27 | 0.8K |
| 11:25 | 30.24 | 30.24 | 30.24 | 30.24 | 0.3K |
| 11:38 | 30.20 | 30.20 | 30.20 | 30.20 | 0.9K |
| 11:47 | 30.15 | 30.15 | 30.15 | 30.15 | 1.5K |
| 11:49 | 30.17 | 30.17 | 30.17 | 30.17 | 0.4K |
| 11:50 | 30.18 | 30.18 | 30.18 | 30.18 | 1.2K |
| 12:07 | 30.28 | 30.28 | 30.28 | 30.28 | 0.9K |
| 12:15 | 30.25 | 30.25 | 30.25 | 30.25 | 1.3K |
| 12:38 | 30.24 | 30.24 | 30.24 | 30.24 | 0.8K |
| 13:00 | 30.22 | 30.22 | 30.22 | 30.22 | 0.7K |
| 13:06 | 30.24 | 30.24 | 30.24 | 30.24 | 0.4K |
| 13:10 | 30.24 | 30.24 | 30.24 | 30.24 | 0.1K |
| 13:12 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
| 13:20 | 30.19 | 30.19 | 30.19 | 30.19 | 1.2K |
| 13:42 | 30.18 | 30.18 | 30.18 | 30.18 | 0.4K |
| 13:44 | 30.13 | 30.13 | 30.13 | 30.13 | 0.5K |
| 13:49 | 30.17 | 30.17 | 30.17 | 30.17 | 0.2K |
| 14:03 | 30.17 | 30.17 | 30.17 | 30.17 | 1.4K |
| 14:12 | 30.11 | 30.11 | 30.11 | 30.11 | 0.4K |
| 14:18 | 30.15 | 30.15 | 30.14 | 30.14 | 0.9K |
| 14:31 | 30.17 | 30.17 | 30.17 | 30.17 | 0.9K |
| 14:47 | 30.13 | 30.13 | 30.13 | 30.13 | 0.3K |
| 15:01 | 30.13 | 30.13 | 30.13 | 30.13 | 0.4K |
| 15:05 | 30.11 | 30.11 | 30.11 | 30.11 | 1.1K |
| 15:17 | 30.09 | 30.09 | 30.09 | 30.09 | 1.7K |
| 15:22 | 30.06 | 30.06 | 30.06 | 30.06 | 0.5K |
| 15:23 | 30.08 | 30.08 | 30.08 | 30.08 | 1.2K |
| 15:44 | 30.11 | 30.11 | 30.11 | 30.11 | 0.5K |
| 15:46 | 30.12 | 30.13 | 30.12 | 30.13 | 0.7K |
| 15:47 | 30.12 | 30.12 | 30.12 | 30.12 | 0.3K |
| 15:49 | 30.15 | 30.15 | 30.14 | 30.14 | 0.7K |
| 15:50 | 30.17 | 30.17 | 30.17 | 30.17 | 0.2K |
| 15:51 | 30.21 | 30.21 | 30.21 | 30.21 | 1.4K |
| 15:52 | 30.24 | 30.24 | 30.24 | 30.24 | 0.8K |
| 15:53 | 30.29 | 30.29 | 30.29 | 30.29 | 1.7K |
| 15:54 | 30.30 | 30.30 | 30.30 | 30.30 | 0.8K |
| 15:55 | 30.29 | 30.29 | 30.29 | 30.29 | 1.1K |
| 15:57 | 30.27 | 30.29 | 30.27 | 30.29 | 0.5K |
| 15:58 | 30.27 | 30.27 | 30.25 | 30.25 | 3.0K |
| 15:59 | 30.27 | 30.27 | 30.22 | 30.22 | 12.4K |