IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.67 29.67 29.67 29.67 0.7K
09:31 29.71 29.71 29.71 29.71 2.3K
09:32 29.80 29.80 29.80 29.80 0.5K
09:40 29.83 29.83 29.69 29.71 1.5K
09:47 29.92 29.92 29.92 29.92 0.9K
09:48 29.65 29.65 29.65 29.65 0.3K
09:49 29.64 29.64 29.62 29.62 0.8K
09:53 29.58 29.58 29.58 29.58 1.0K
09:54 29.53 29.53 29.53 29.53 0.8K
09:58 29.63 29.63 29.63 29.63 0.7K
10:09 29.52 29.52 29.52 29.52 0.4K
10:10 29.49 29.49 29.45 29.45 1.5K
10:11 29.49 29.55 29.47 29.47 2.6K
10:13 29.47 29.50 29.47 29.50 2.5K
10:18 29.53 29.53 29.53 29.53 0.4K
10:24 29.36 29.36 29.36 29.36 0.1K
10:25 29.53 29.53 29.53 29.53 0.2K
10:27 29.53 29.53 29.53 29.53 0.2K
10:37 29.36 29.36 29.36 29.36 0.1K
10:40 29.53 29.53 29.53 29.53 0.3K
10:45 29.59 29.59 29.59 29.59 0.2K
10:49 29.37 29.37 29.37 29.37 0.2K
10:54 29.42 29.44 29.42 29.44 3.0K
10:55 29.38 29.38 29.38 29.38 0.4K
11:07 29.44 29.44 29.43 29.43 1.4K
11:09 29.47 29.47 29.47 29.47 2.0K
11:12 29.52 29.52 29.52 29.52 0.4K
11:13 29.48 29.59 29.47 29.47 1.8K
11:17 29.50 29.50 29.45 29.45 1.7K
11:18 29.50 29.50 29.50 29.50 0.1K
11:19 29.41 29.41 29.41 29.41 0.2K
11:21 29.49 29.49 29.49 29.49 0.4K
11:23 29.50 29.50 29.50 29.50 0.2K
11:25 29.50 29.50 29.50 29.50 2.5K
11:37 29.55 29.55 29.55 29.55 2.2K
11:38 29.61 29.62 29.50 29.62 4.4K
11:39 29.63 29.63 29.63 29.63 0.3K
11:43 29.58 29.58 29.58 29.58 0.5K
11:58 29.70 29.70 29.70 29.70 0.6K
12:02 29.58 29.58 29.58 29.58 0.4K
12:04 29.60 29.60 29.60 29.60 0.1K
12:05 29.56 29.56 29.56 29.56 1.0K
12:07 29.56 29.56 29.56 29.56 3.9K
12:14 29.64 29.64 29.62 29.62 1.7K
12:16 29.62 29.62 29.61 29.61 0.6K
12:17 29.61 29.61 29.61 29.61 0.3K
12:22 29.58 29.58 29.58 29.58 0.1K
12:24 29.50 29.50 29.50 29.50 1.5K
12:28 29.50 29.50 29.50 29.50 0.2K
12:30 29.52 29.52 29.52 29.52 0.2K
12:32 29.50 29.50 29.50 29.50 0.2K
12:33 29.51 29.51 29.51 29.51 0.4K
12:34 29.53 29.53 29.53 29.53 0.3K
12:41 29.50 29.50 29.50 29.50 0.3K
12:46 29.50 29.50 29.50 29.50 0.1K
12:47 29.50 29.50 29.50 29.50 0.1K
12:48 29.47 29.47 29.47 29.47 0.5K
12:49 29.48 29.48 29.48 29.48 0.7K
13:12 29.51 29.51 29.51 29.51 0.2K
13:19 29.51 29.51 29.51 29.51 0.1K
13:21 29.53 29.53 29.53 29.53 1.8K
13:26 29.57 29.57 29.57 29.57 0.1K
13:29 29.56 29.56 29.56 29.56 0.5K
13:30 29.57 29.57 29.57 29.57 1.8K
13:42 29.64 29.64 29.64 29.64 1.9K
13:45 29.72 29.77 29.72 29.77 3.1K
13:46 29.71 29.71 29.71 29.71 1.9K
13:51 29.69 29.69 29.69 29.69 0.6K
14:00 29.68 29.68 29.68 29.68 0.3K
14:03 29.74 29.74 29.74 29.74 1.3K
14:45 29.60 29.60 29.60 29.60 1.4K
14:53 29.55 29.55 29.55 29.55 0.8K
15:06 29.51 29.51 29.51 29.51 0.5K
15:23 29.44 29.44 29.44 29.44 1.3K
15:25 29.45 29.45 29.45 29.45 0.4K
15:32 29.49 29.49 29.49 29.49 0.2K
15:34 29.48 29.49 29.48 29.49 1.0K
15:36 29.45 29.45 29.44 29.44 0.9K
15:39 29.43 29.43 29.43 29.43 1.6K
15:44 29.42 29.42 29.42 29.42 2.8K
15:47 29.46 29.47 29.46 29.47 0.9K
15:48 29.47 29.47 29.47 29.47 0.1K
15:49 29.48 29.48 29.48 29.48 2.4K
15:50 29.53 29.53 29.51 29.51 1.7K
15:51 29.54 29.54 29.50 29.50 1.3K
15:52 29.52 29.52 29.52 29.52 0.5K
15:53 29.51 29.51 29.51 29.51 0.2K
15:54 29.53 29.56 29.53 29.56 0.9K
15:55 29.55 29.55 29.55 29.55 0.4K
15:56 29.55 29.55 29.55 29.55 0.8K
15:57 29.63 29.63 29.63 29.63 1.7K
15:58 29.58 29.58 29.57 29.57 1.4K
15:59 29.56 29.56 29.53 29.53 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available