IBEX

IBEX
🏛️ usa →
40.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.52 29.55 29.52 29.55 1.5K
09:48 29.30 29.30 29.30 29.30 0.6K
09:56 29.22 29.22 29.22 29.22 0.5K
10:09 29.19 29.19 29.17 29.18 1.7K
10:12 29.22 29.22 29.22 29.22 0.2K
10:16 29.17 29.17 29.17 29.17 0.7K
10:31 29.21 29.21 29.12 29.12 7.1K
10:40 29.22 29.35 29.22 29.35 2.3K
11:04 29.47 29.47 29.47 29.47 0.6K
11:07 29.51 29.51 29.51 29.51 0.1K
11:12 29.57 29.57 29.51 29.51 2.1K
11:21 29.58 29.58 29.58 29.58 0.8K
11:31 29.60 29.60 29.60 29.60 0.9K
11:40 29.55 29.55 29.55 29.55 0.5K
11:42 29.53 29.53 29.53 29.53 0.1K
11:43 29.53 29.53 29.53 29.53 0.2K
11:46 29.50 29.50 29.50 29.50 1.3K
11:48 29.50 29.50 29.50 29.50 1.0K
12:05 29.47 29.47 29.47 29.47 1.2K
12:31 29.37 29.37 29.34 29.34 2.3K
13:04 29.34 29.34 29.34 29.34 1.0K
13:05 29.35 29.35 29.35 29.35 0.4K
13:08 29.35 29.35 29.35 29.35 0.5K
13:21 29.40 29.40 29.40 29.40 0.1K
13:23 29.43 29.46 29.43 29.46 1.9K
13:24 29.46 29.46 29.46 29.46 0.3K
13:25 29.46 29.46 29.46 29.46 1.9K
13:43 29.53 29.53 29.53 29.53 0.7K
13:44 29.58 29.58 29.58 29.58 0.3K
13:50 29.56 29.56 29.56 29.56 0.2K
13:52 29.56 29.56 29.56 29.56 0.4K
13:57 29.56 29.56 29.56 29.56 0.2K
14:00 29.64 29.64 29.63 29.63 1.8K
14:01 29.66 29.66 29.66 29.66 0.1K
14:02 29.60 29.60 29.60 29.60 0.4K
14:12 29.62 29.62 29.62 29.62 1.4K
14:15 29.69 29.69 29.69 29.69 1.4K
14:16 29.66 29.66 29.66 29.66 1.4K
14:17 29.67 29.71 29.67 29.71 2.0K
14:18 29.71 29.71 29.71 29.71 1.5K
14:19 29.72 29.72 29.72 29.72 0.2K
14:21 29.72 29.72 29.71 29.71 1.9K
14:24 29.73 29.73 29.73 29.73 0.7K
14:26 29.68 29.68 29.68 29.68 1.5K
14:31 29.71 29.71 29.71 29.71 0.2K
14:36 29.69 29.69 29.69 29.69 1.3K
14:45 29.69 29.69 29.69 29.69 0.6K
14:51 29.72 29.72 29.72 29.72 1.1K
14:58 29.73 29.73 29.73 29.73 0.3K
15:00 29.70 29.70 29.70 29.70 0.3K
15:06 29.73 29.73 29.73 29.73 0.4K
15:07 29.72 29.72 29.72 29.72 1.3K
15:09 29.61 29.61 29.61 29.61 2.5K
15:22 29.52 29.54 29.52 29.54 1.3K
15:26 29.55 29.55 29.55 29.55 0.6K
15:32 29.54 29.54 29.54 29.54 0.2K
15:34 29.53 29.53 29.53 29.53 1.4K
15:42 29.55 29.55 29.55 29.55 0.7K
15:43 29.58 29.58 29.58 29.58 0.5K
15:45 29.62 29.62 29.62 29.62 0.5K
15:48 29.61 29.61 29.61 29.61 1.7K
15:55 29.63 29.63 29.63 29.63 0.7K
15:56 29.61 29.61 29.61 29.61 0.8K
15:57 29.56 29.56 29.56 29.56 1.2K
15:58 29.55 29.57 29.55 29.57 3.1K
15:59 29.58 29.63 29.58 29.63 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available