IBEX

IBEX
🏛️ usa →
40.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 29.03 29.03 29.03 1.6K
09:31 29.22 29.22 29.22 29.22 0.1K
09:33 29.08 29.08 29.08 29.08 0.4K
09:37 29.01 29.01 29.01 29.01 0.4K
09:43 29.10 29.10 29.10 29.10 0.2K
09:44 29.06 29.06 29.06 29.06 0.5K
09:45 29.04 29.04 29.04 29.04 0.3K
09:51 29.08 29.08 29.08 29.08 0.3K
09:54 29.12 29.12 29.12 29.12 0.4K
09:57 29.11 29.11 29.11 29.11 0.4K
10:01 29.14 29.14 29.14 29.14 0.5K
10:04 29.10 29.10 29.10 29.10 0.1K
10:06 29.22 29.22 29.12 29.15 2.2K
10:07 29.15 29.15 29.11 29.11 0.3K
10:08 29.03 29.03 29.03 29.03 0.4K
10:09 29.11 29.21 29.09 29.15 1.0K
10:10 29.09 29.10 29.09 29.09 1.2K
10:27 29.17 29.17 29.17 29.17 2.6K
10:28 29.12 29.12 29.10 29.10 1.6K
10:44 29.15 29.15 29.15 29.15 0.5K
10:45 29.15 29.15 29.15 29.15 1.1K
10:53 29.24 29.24 29.24 29.24 0.2K
10:54 29.14 29.14 29.14 29.14 0.1K
10:55 29.16 29.16 29.16 29.16 0.1K
10:56 29.23 29.23 29.23 29.23 0.3K
10:59 29.09 29.09 29.09 29.09 0.6K
11:00 29.15 29.15 29.15 29.15 0.4K
11:02 29.08 29.08 29.08 29.08 1.4K
11:03 29.02 29.13 29.02 29.13 1.0K
11:04 29.08 29.13 29.08 29.13 1.2K
11:07 29.00 29.00 28.95 28.95 0.9K
11:08 28.93 28.93 28.93 28.93 1.0K
11:15 29.00 29.00 29.00 29.00 1.1K
11:16 29.00 29.00 29.00 29.00 0.6K
11:17 29.00 29.00 28.95 28.95 1.0K
11:18 28.97 28.97 28.97 28.97 0.5K
11:25 28.99 28.99 28.99 28.99 0.5K
11:30 29.04 29.04 29.04 29.04 0.5K
11:31 29.05 29.05 29.05 29.05 0.3K
11:32 29.05 29.05 29.05 29.05 0.1K
11:33 29.05 29.05 29.05 29.05 0.1K
11:34 29.05 29.05 29.02 29.04 1.6K
11:35 29.07 29.07 29.00 29.00 3.0K
11:36 29.06 29.06 29.02 29.02 3.2K
11:37 28.99 28.99 28.99 28.99 1.4K
11:38 28.98 29.02 28.98 29.02 5.3K
11:40 29.04 29.04 29.02 29.02 1.3K
11:44 28.96 28.96 28.96 28.96 0.9K
11:46 28.88 28.88 28.88 28.88 0.3K
11:52 28.92 28.92 28.92 28.92 0.2K
11:54 28.99 28.99 28.99 28.99 0.3K
11:55 29.00 29.00 29.00 29.00 0.3K
11:58 29.00 29.00 29.00 29.00 1.2K
12:06 29.06 29.06 29.06 29.06 1.1K
12:10 29.15 29.15 29.15 29.15 1.0K
12:11 29.18 29.18 29.18 29.18 1.2K
12:22 29.11 29.11 29.11 29.11 0.4K
12:24 29.11 29.11 29.11 29.11 0.3K
12:27 29.12 29.12 29.12 29.12 0.3K
12:31 29.07 29.07 29.07 29.07 0.4K
12:36 29.07 29.07 29.07 29.07 0.6K
12:43 29.05 29.05 29.05 29.05 1.0K
12:56 29.05 29.05 29.05 29.05 0.5K
12:58 29.10 29.10 29.10 29.10 2.5K
13:03 29.15 29.15 29.15 29.15 0.3K
13:04 29.13 29.13 29.13 29.13 0.1K
13:07 29.11 29.11 29.11 29.11 0.9K
13:09 29.06 29.06 29.06 29.06 0.6K
13:16 29.12 29.12 29.12 29.12 0.1K
13:17 29.12 29.12 29.09 29.09 0.6K
13:23 29.07 29.07 29.07 29.07 1.7K
13:24 29.23 29.23 29.23 29.23 0.1K
13:26 29.25 29.25 29.25 29.25 0.8K
13:35 29.21 29.21 29.18 29.18 0.6K
13:38 29.20 29.24 29.20 29.24 1.9K
13:47 29.25 29.25 29.25 29.25 0.2K
13:48 29.21 29.21 29.21 29.21 0.9K
13:50 29.21 29.21 29.21 29.21 0.2K
13:52 29.39 29.39 29.26 29.26 3.8K
13:55 29.37 29.37 29.37 29.37 0.6K
13:57 29.34 29.38 29.34 29.38 0.4K
13:58 29.39 29.39 29.39 29.39 0.2K
14:00 29.38 29.38 29.38 29.38 0.1K
14:01 29.41 29.41 29.41 29.41 0.1K
14:02 29.33 29.33 29.33 29.33 0.5K
14:06 29.33 29.33 29.33 29.33 0.5K
14:07 29.35 29.35 29.35 29.35 0.1K
14:08 29.30 29.30 29.30 29.30 0.4K
14:09 29.32 29.32 29.32 29.32 0.3K
14:13 29.39 29.39 29.39 29.39 0.7K
14:21 29.29 29.29 29.29 29.29 0.4K
14:22 29.28 29.28 29.28 29.28 0.1K
14:23 29.29 29.31 29.29 29.31 0.5K
14:24 29.27 29.27 29.27 29.27 0.6K
14:25 29.28 29.28 29.28 29.28 0.6K
14:28 29.27 29.27 29.27 29.27 1.0K
14:36 29.26 29.26 29.26 29.26 0.6K
14:40 29.11 29.16 29.11 29.16 2.0K
14:42 29.17 29.17 29.17 29.17 2.6K
14:43 29.27 29.27 29.27 29.27 0.5K
14:46 29.28 29.28 29.28 29.28 0.1K
14:49 29.28 29.28 29.27 29.27 0.6K
14:50 29.24 29.24 29.24 29.24 0.7K
14:51 29.28 29.28 29.28 29.28 0.6K
14:57 29.29 29.29 29.29 29.29 1.0K
14:59 29.29 29.29 29.29 29.29 0.8K
15:00 29.33 29.35 29.33 29.34 2.4K
15:02 29.31 29.31 29.31 29.31 0.6K
15:06 29.34 29.34 29.34 29.34 0.1K
15:07 29.34 29.34 29.34 29.34 0.7K
15:09 29.33 29.33 29.33 29.33 0.6K
15:10 29.35 29.36 29.35 29.36 1.3K
15:11 29.36 29.42 29.36 29.42 3.0K
15:14 29.39 29.39 29.39 29.39 0.3K
15:16 29.43 29.46 29.43 29.46 3.2K
15:17 29.48 29.48 29.48 29.48 2.5K
15:18 29.54 29.57 29.54 29.57 0.9K
15:19 29.57 29.57 29.57 29.57 1.8K
15:21 29.58 29.60 29.58 29.60 2.4K
15:22 29.61 29.61 29.55 29.55 0.9K
15:25 29.58 29.58 29.58 29.58 0.3K
15:26 29.58 29.58 29.58 29.58 2.3K
15:27 29.61 29.61 29.61 29.61 2.9K
15:28 29.63 29.67 29.63 29.67 4.0K
15:29 29.67 29.77 29.67 29.77 2.5K
15:30 29.81 29.81 29.81 29.81 0.3K
15:31 29.76 29.76 29.71 29.76 3.8K
15:34 29.77 29.77 29.77 29.77 0.8K
15:35 29.77 29.78 29.76 29.76 1.3K
15:36 29.78 29.80 29.78 29.78 2.9K
15:37 29.80 29.80 29.80 29.80 0.2K
15:38 29.82 29.84 29.82 29.82 2.5K
15:39 29.87 29.95 29.87 29.95 4.5K
15:40 30.00 30.00 29.90 29.97 7.6K
15:41 29.96 29.96 29.96 29.96 2.7K
15:42 29.88 29.91 29.88 29.91 3.8K
15:43 29.89 29.89 29.89 29.89 1.3K
15:44 29.90 29.91 29.90 29.91 3.5K
15:45 29.89 29.89 29.89 29.89 1.7K
15:47 29.90 29.95 29.90 29.95 2.3K
15:48 29.94 29.94 29.94 29.94 0.6K
15:49 30.02 30.02 30.01 30.01 4.6K
15:50 30.04 30.17 30.04 30.17 6.0K
15:51 30.18 30.23 30.18 30.18 9.5K
15:52 30.16 30.28 30.09 30.28 16.2K
15:53 30.21 30.26 30.21 30.26 2.8K
15:54 30.24 30.35 30.19 30.35 9.6K
15:55 30.28 30.33 30.28 30.28 4.4K
15:56 30.32 30.42 30.32 30.42 13.4K
15:57 30.49 30.49 30.41 30.41 16.9K
15:58 30.33 30.43 30.32 30.41 14.2K
15:59 30.43 30.50 30.42 30.46 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available