IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,493.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,062.70 16,235.20 16,045.90 16,049.40 3,311.3K
09:05 16,183.70 16,304.60 16,125.20 16,265.00 1,216.2K
09:10 16,226.30 16,474.60 16,226.30 16,474.60 785.3K
09:15 16,496.90 16,797.70 16,496.90 16,797.70 1,148.8K
09:20 16,776.40 16,866.60 16,776.40 16,840.40 1,545.7K
09:25 16,806.70 16,924.10 16,777.90 16,924.10 895.5K
09:30 16,915.20 17,024.20 16,901.80 17,024.20 1,328.6K
09:35 17,040.60 17,232.40 17,040.60 17,232.40 752.5K
09:40 17,222.50 17,272.50 17,216.00 17,227.90 582.5K
09:45 17,142.20 17,159.50 16,891.40 16,891.40 606.6K
09:50 16,893.90 17,190.30 16,858.20 17,188.80 506.9K
09:55 17,184.80 17,279.00 17,184.80 17,273.00 340.8K
10:00 17,315.60 17,524.80 17,315.60 17,463.30 2,128.3K
10:05 17,461.30 17,461.30 17,308.70 17,371.10 812.2K
10:10 17,377.10 17,411.80 17,364.20 17,377.10 545.7K
10:15 17,383.00 17,441.50 17,305.70 17,417.20 878.1K
10:20 17,476.20 17,476.20 17,344.40 17,347.40 1,016.9K
10:25 17,300.80 17,458.40 17,300.80 17,393.50 908.6K
10:30 17,387.50 17,458.40 17,303.70 17,343.40 695.6K
10:35 17,316.10 17,420.20 17,290.90 17,412.30 449.5K
10:40 17,411.80 17,484.60 17,409.80 17,409.80 463.7K
10:45 17,404.40 17,404.40 17,331.00 17,333.50 352.8K
10:50 17,301.80 17,387.00 17,301.80 17,387.00 623.4K
10:55 17,385.50 17,404.40 17,293.30 17,293.30 579.8K
11:00 17,319.10 17,454.90 17,316.60 17,439.00 1,160.8K
11:05 17,472.70 17,478.20 17,353.80 17,425.20 388.8K
11:10 17,412.80 17,446.00 17,352.80 17,352.80 841.8K
11:15 17,323.10 17,324.10 17,290.40 17,301.30 475.6K
11:20 17,315.60 17,322.10 17,250.70 17,301.30 470.7K
11:25 17,321.60 17,398.40 17,321.60 17,398.40 1,073.3K
11:30 17,404.80 17,404.80 17,332.00 17,387.50 395.5K
11:35 17,398.90 17,436.10 17,375.10 17,436.10 1,363.1K
11:40 17,455.40 17,521.30 17,339.90 17,357.80 1,121.0K
11:45 17,375.10 17,411.80 17,274.50 17,377.10 1,005.4K
11:50 17,372.10 17,460.40 17,372.10 17,460.40 618.8K
11:55 17,457.40 17,463.80 17,397.40 17,397.40 612.6K
12:00 17,360.70 17,401.90 17,360.70 17,382.10 418.2K
12:05 17,426.20 17,497.00 17,397.40 17,488.10 464.4K
12:10 17,497.00 17,497.00 17,291.90 17,330.50 526.7K
12:15 17,347.40 17,364.20 17,338.40 17,364.20 332.5K
12:20 17,342.90 17,377.10 17,342.40 17,377.10 301.6K
12:25 17,373.10 17,394.40 17,337.00 17,394.40 347.3K
12:30 17,415.30 17,420.70 17,340.90 17,340.90 377.0K
12:35 17,333.50 17,337.90 17,258.10 17,335.00 448.4K
12:40 17,328.50 17,328.50 17,264.60 17,295.80 606.7K
12:45 17,348.40 17,434.60 17,347.90 17,423.20 745.0K
12:50 17,428.10 17,451.90 17,404.40 17,404.40 406.1K
12:55 17,381.60 17,436.60 17,372.10 17,394.90 534.7K
13:00 17,393.00 17,451.90 17,385.00 17,451.90 428.5K
13:05 17,449.00 17,489.60 17,449.00 17,489.60 256.7K
13:10 17,528.30 17,663.60 17,528.30 17,663.60 414.6K
13:15 17,649.20 17,663.10 17,600.10 17,605.10 629.9K
13:20 17,577.30 17,577.30 17,531.20 17,576.30 522.7K
13:25 17,575.30 17,590.20 17,553.00 17,580.80 250.7K
13:30 17,598.10 17,661.10 17,598.10 17,661.10 274.6K
13:35 17,653.60 17,715.10 17,651.20 17,677.90 483.1K
13:40 17,679.90 17,686.90 17,619.90 17,686.90 432.1K
13:45 17,669.50 17,680.40 17,607.60 17,680.40 259.0K
13:50 17,715.10 17,760.70 17,715.10 17,736.90 309.0K
13:55 17,746.30 17,788.90 17,746.30 17,763.20 672.3K
14:00 17,740.40 17,821.70 17,737.90 17,821.70 312.7K
14:05 17,840.50 17,909.40 17,816.20 17,888.60 830.4K
14:10 17,886.10 17,898.00 17,838.50 17,898.00 305.7K
14:15 17,907.40 17,922.30 17,847.40 17,851.90 250.3K
14:20 17,848.90 17,875.20 17,848.90 17,849.90 280.3K
14:25 17,847.40 17,873.70 17,842.50 17,873.70 283.8K
14:30 17,850.90 17,911.40 17,850.90 17,911.40 279.8K
14:35 17,918.30 17,961.40 17,901.40 17,961.40 353.0K
14:40 17,975.30 17,999.60 17,969.30 17,981.20 613.7K
14:45 17,986.70 17,986.70 17,893.50 17,904.90 624.9K
14:50 17,937.10 17,942.60 17,883.10 17,925.20 864.9K
14:55 17,938.60 18,006.50 17,915.80 17,968.90 641.3K
15:00 17,960.40 17,989.70 17,927.20 17,944.60 617.2K
15:05 17,952.50 17,980.30 17,952.50 17,967.90 361.7K
15:10 17,961.90 17,981.20 17,961.90 17,974.80 332.9K
15:15 17,985.70 18,035.30 17,985.70 18,035.30 475.0K
15:20 18,032.80 18,068.00 18,026.30 18,026.30 384.3K
15:25 18,024.40 18,044.70 17,990.70 18,044.70 407.1K
15:30 18,035.30 18,091.30 18,030.30 18,081.40 327.3K
15:35 18,093.30 18,135.40 18,039.70 18,039.70 253.4K
15:40 18,028.30 18,036.30 17,984.20 17,988.20 348.7K
15:45 17,997.10 18,055.10 17,997.10 18,039.70 530.5K
15:50 18,052.10 18,129.40 18,048.60 18,065.50 471.8K
15:55 18,047.70 18,097.20 18,021.90 18,097.20 693.7K
16:00 18,030.30 18,086.80 18,022.90 18,041.20 533.0K
16:05 18,062.00 18,139.80 18,062.00 18,104.20 545.8K
16:10 18,087.30 18,109.10 18,045.20 18,105.60 321.8K
16:15 18,099.70 18,099.70 17,990.70 17,990.70 342.8K
16:20 17,980.30 17,980.30 17,850.40 17,850.40 311.4K
16:25 17,852.40 17,880.60 17,822.20 17,860.80 500.3K
16:30 17,859.30 17,897.50 17,859.30 17,895.50 587.8K
16:35 17,926.20 17,950.50 17,912.40 17,912.40 446.5K
16:40 17,929.20 17,942.10 17,913.30 17,922.80 446.8K
16:45 17,917.80 17,966.90 17,912.80 17,966.90 535.3K
16:50 18,036.30 18,043.20 17,989.70 17,999.10 909.2K
16:55 17,977.30 18,024.40 17,965.90 18,015.40 976.3K
17:00 18,003.00 18,049.10 17,992.60 18,049.10 780.9K
17:05 18,043.70 18,067.00 18,023.40 18,023.40 958.8K
17:10 18,042.70 18,070.00 18,001.10 18,001.10 3,423.8K
17:15 18,035.80 18,077.40 18,029.80 18,072.90 1,833.2K
17:20 18,057.10 18,097.70 18,043.70 18,043.70 1,797.5K
17:25 18,069.00 18,140.80 17,982.70 18,140.80 1,775.0K
17:35 18,084.80 18,084.80 18,084.80 18,084.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available