IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,583.40 3,594.30 3,523.10 3,526.40 4,427.3K
09:05 3,510.70 3,524.00 3,493.70 3,524.00 1,175.7K
09:10 3,514.90 3,537.20 3,502.40 3,537.20 1,239.7K
09:15 3,533.40 3,563.20 3,533.40 3,563.20 752.1K
09:20 3,568.90 3,637.80 3,568.90 3,637.80 1,425.8K
09:25 3,639.60 3,672.60 3,639.60 3,665.00 1,117.9K
09:30 3,661.60 3,670.90 3,641.00 3,668.80 1,071.7K
09:35 3,665.50 3,711.70 3,665.50 3,711.70 1,072.0K
09:40 3,710.10 3,742.20 3,710.10 3,742.20 1,016.5K
09:45 3,747.60 3,759.10 3,740.10 3,759.10 1,161.4K
09:50 3,760.40 3,760.40 3,716.10 3,717.50 1,071.7K
09:55 3,714.20 3,718.60 3,695.60 3,696.00 924.1K
10:00 3,693.60 3,704.00 3,676.70 3,683.80 1,391.8K
10:05 3,699.20 3,700.20 3,672.90 3,672.90 644.6K
10:10 3,652.90 3,668.40 3,629.50 3,668.40 1,137.9K
10:15 3,668.70 3,668.70 3,643.20 3,648.70 721.1K
10:20 3,652.30 3,679.00 3,648.90 3,677.80 462.4K
10:25 3,652.80 3,678.60 3,648.50 3,678.60 538.2K
10:30 3,675.40 3,686.90 3,672.80 3,681.20 463.9K
10:35 3,673.40 3,683.00 3,663.90 3,683.00 634.0K
10:40 3,676.30 3,679.90 3,665.30 3,678.90 331.0K
10:45 3,685.40 3,703.30 3,685.20 3,692.00 646.5K
10:50 3,698.30 3,700.10 3,661.70 3,664.00 637.3K
10:55 3,658.70 3,666.60 3,656.20 3,664.10 610.6K
11:00 3,665.20 3,677.20 3,657.40 3,677.20 319.9K
11:05 3,678.90 3,681.80 3,667.10 3,674.60 404.2K
11:10 3,671.20 3,703.80 3,671.20 3,701.80 472.5K
11:15 3,700.60 3,701.30 3,691.90 3,691.90 567.1K
11:20 3,700.00 3,700.00 3,684.00 3,691.80 449.7K
11:25 3,687.10 3,701.20 3,680.70 3,701.20 358.5K
11:30 3,703.10 3,721.50 3,703.10 3,721.50 431.1K
11:35 3,723.80 3,736.30 3,719.10 3,736.30 350.9K
11:40 3,737.90 3,738.30 3,701.80 3,705.50 415.5K
11:45 3,711.90 3,746.40 3,708.20 3,741.20 548.6K
11:50 3,739.10 3,740.40 3,732.40 3,737.50 496.4K
11:55 3,734.40 3,768.40 3,734.40 3,762.30 441.6K
12:00 3,765.20 3,788.60 3,765.20 3,788.60 513.9K
12:05 3,781.60 3,781.60 3,771.60 3,772.50 416.2K
12:10 3,775.50 3,784.40 3,775.20 3,778.70 411.8K
12:15 3,781.90 3,789.60 3,781.90 3,788.50 330.9K
12:20 3,784.80 3,784.80 3,770.30 3,770.30 393.7K
12:25 3,769.50 3,769.50 3,737.60 3,737.60 681.4K
12:30 3,733.70 3,737.30 3,728.40 3,733.40 621.5K
12:35 3,737.60 3,767.80 3,737.60 3,762.80 453.7K
12:40 3,759.50 3,764.70 3,756.80 3,756.80 323.8K
12:45 3,755.90 3,757.70 3,744.30 3,744.30 301.5K
12:50 3,738.60 3,741.20 3,735.30 3,739.10 439.7K
12:55 3,731.80 3,741.70 3,729.40 3,741.70 447.3K
13:00 3,743.20 3,749.60 3,736.90 3,749.60 465.2K
13:05 3,743.30 3,743.30 3,725.80 3,728.40 410.8K
13:10 3,732.80 3,763.00 3,732.80 3,763.00 307.0K
13:15 3,757.00 3,777.30 3,756.30 3,777.30 214.1K
13:20 3,774.70 3,780.40 3,772.40 3,780.40 237.9K
13:25 3,776.60 3,780.40 3,770.40 3,778.10 547.4K
13:30 3,782.70 3,789.60 3,777.90 3,786.80 682.8K
13:35 3,785.30 3,814.60 3,785.30 3,814.10 863.7K
13:40 3,809.00 3,827.00 3,809.00 3,822.80 323.8K
13:45 3,815.10 3,815.10 3,800.00 3,801.60 361.5K
13:50 3,807.20 3,834.40 3,807.20 3,828.10 539.6K
13:55 3,831.20 3,831.20 3,818.00 3,824.40 275.9K
14:00 3,810.30 3,816.50 3,800.40 3,816.50 347.1K
14:05 3,819.00 3,847.90 3,819.00 3,844.90 442.7K
14:10 3,846.50 3,858.40 3,846.50 3,851.00 396.7K
14:15 3,845.50 3,845.50 3,831.60 3,834.90 394.2K
14:20 3,827.70 3,831.10 3,820.60 3,820.60 151.4K
14:25 3,814.60 3,814.60 3,781.40 3,798.70 713.4K
14:30 3,808.20 3,849.90 3,802.70 3,849.40 485.7K
14:35 3,852.70 3,885.80 3,852.70 3,880.50 727.5K
14:40 3,886.90 3,896.60 3,877.70 3,896.60 2,602.5K
14:45 3,909.10 3,928.70 3,893.60 3,898.40 858.5K
14:50 3,890.00 3,926.60 3,890.00 3,925.00 446.4K
14:55 3,927.50 3,938.90 3,920.00 3,938.90 530.9K
15:00 3,937.80 3,937.80 3,883.10 3,883.10 549.7K
15:05 3,880.30 3,880.30 3,852.40 3,872.80 977.3K
15:10 3,880.90 3,880.90 3,866.30 3,873.50 550.1K
15:15 3,869.70 3,869.70 3,846.20 3,847.40 597.0K
15:20 3,853.00 3,875.50 3,853.00 3,859.80 520.0K
15:25 3,861.60 3,861.60 3,829.30 3,860.20 559.8K
15:30 3,855.90 3,889.70 3,855.30 3,889.70 340.7K
15:35 3,888.40 3,905.30 3,867.20 3,905.30 517.1K
15:40 3,906.50 3,925.50 3,899.70 3,919.60 368.1K
15:45 3,918.60 3,929.20 3,902.30 3,904.10 538.4K
15:50 3,901.10 3,901.10 3,866.00 3,866.00 500.3K
15:55 3,860.50 3,876.20 3,855.80 3,876.20 515.3K
16:00 3,900.40 3,900.40 3,887.40 3,888.60 910.7K
16:05 3,889.80 3,893.90 3,881.70 3,891.40 492.3K
16:10 3,900.70 3,917.10 3,897.20 3,916.10 575.7K
16:15 3,916.30 3,919.80 3,899.50 3,914.70 432.7K
16:20 3,909.70 3,921.00 3,909.70 3,918.90 327.3K
16:25 3,914.30 3,914.70 3,893.30 3,893.30 476.1K
16:30 3,887.50 3,894.90 3,864.30 3,867.90 681.2K
16:35 3,863.80 3,876.60 3,860.00 3,871.80 459.9K
16:40 3,874.70 3,895.80 3,874.70 3,895.80 612.5K
16:45 3,893.60 3,920.30 3,893.60 3,918.00 721.9K
16:50 3,913.50 3,913.50 3,901.20 3,901.20 510.6K
16:55 3,897.40 3,910.00 3,888.20 3,888.20 635.7K
17:00 3,883.20 3,896.30 3,873.10 3,893.70 651.3K
17:05 3,889.80 3,923.00 3,889.10 3,923.00 779.1K
17:10 3,916.90 3,916.90 3,908.20 3,911.70 860.3K
17:15 3,911.00 3,926.40 3,904.50 3,924.70 1,038.9K
17:20 3,922.40 3,922.40 3,902.80 3,909.20 1,420.5K
17:25 3,906.60 3,917.60 3,902.10 3,911.00 1,523.0K
17:35 3,962.10 3,962.10 3,962.10 3,962.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available