IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,235.80 4,305.70 4,217.10 4,287.20 5,458.8K
09:05 4,330.60 4,399.40 4,330.60 4,341.60 1,250.3K
09:10 4,335.10 4,361.90 4,335.00 4,335.00 979.8K
09:15 4,300.10 4,312.90 4,222.50 4,222.50 1,262.2K
09:20 4,219.30 4,219.30 4,171.90 4,180.20 3,477.9K
09:25 4,188.70 4,199.20 4,141.30 4,141.30 1,227.7K
09:30 4,109.80 4,134.30 4,100.60 4,108.70 1,801.0K
09:35 4,135.80 4,172.50 4,134.40 4,157.80 1,084.8K
09:40 4,163.90 4,185.20 4,124.40 4,124.40 1,011.9K
09:45 4,160.90 4,195.40 4,160.90 4,186.10 856.7K
09:50 4,199.60 4,238.90 4,199.60 4,223.80 1,116.3K
09:55 4,214.40 4,248.10 4,214.40 4,240.80 880.6K
10:00 4,258.30 4,258.30 4,238.60 4,244.10 1,084.5K
10:05 4,244.60 4,270.40 4,244.60 4,269.20 579.1K
10:10 4,281.70 4,294.60 4,253.10 4,294.60 686.9K
10:15 4,289.30 4,299.40 4,249.90 4,260.30 800.4K
10:20 4,262.60 4,262.60 4,221.50 4,257.90 1,361.2K
10:25 4,266.70 4,286.40 4,266.60 4,266.60 584.1K
10:30 4,240.30 4,289.90 4,229.30 4,284.50 866.0K
10:35 4,274.20 4,274.20 4,194.10 4,195.00 938.1K
10:40 4,218.60 4,247.30 4,218.60 4,243.30 613.2K
10:45 4,238.10 4,284.40 4,238.10 4,284.00 464.9K
10:50 4,262.30 4,279.20 4,262.30 4,263.90 574.3K
10:55 4,250.50 4,254.80 4,231.90 4,247.80 521.8K
11:00 4,272.10 4,306.30 4,272.10 4,306.10 581.5K
11:05 4,308.30 4,333.10 4,308.30 4,324.00 603.1K
11:10 4,283.80 4,319.10 4,283.80 4,319.10 430.9K
11:15 4,324.00 4,340.20 4,324.00 4,335.80 2,206.5K
11:20 4,328.60 4,330.80 4,300.20 4,316.70 672.8K
11:25 4,314.40 4,323.00 4,297.80 4,297.80 448.7K
11:30 4,292.00 4,303.00 4,291.70 4,296.60 473.2K
11:35 4,293.00 4,298.90 4,283.30 4,292.40 334.8K
11:40 4,311.40 4,348.40 4,309.70 4,347.50 647.9K
11:45 4,352.90 4,430.60 4,352.90 4,430.60 1,210.0K
11:50 4,436.70 4,516.20 4,436.70 4,502.00 18,077.5K
11:55 4,476.30 4,499.10 4,468.60 4,482.50 16,946.8K
12:00 4,496.30 4,496.30 4,414.40 4,431.70 1,621.6K
12:05 4,442.10 4,448.70 4,418.10 4,421.20 695.4K
12:10 4,417.00 4,417.00 4,380.60 4,402.20 886.2K
12:15 4,395.90 4,408.80 4,389.40 4,389.40 421.3K
12:20 4,390.60 4,412.60 4,364.10 4,364.10 640.5K
12:25 4,360.30 4,408.00 4,360.30 4,394.70 547.0K
12:30 4,387.20 4,403.40 4,387.20 4,399.10 466.1K
12:35 4,390.60 4,413.20 4,390.60 4,413.20 376.5K
12:40 4,411.70 4,415.10 4,407.80 4,412.20 310.7K
12:45 4,408.60 4,413.00 4,399.50 4,401.80 281.0K
12:50 4,396.50 4,401.80 4,360.30 4,360.30 731.6K
12:55 4,356.20 4,373.90 4,344.80 4,373.90 422.5K
13:00 4,364.90 4,411.10 4,364.90 4,411.10 235.4K
13:05 4,410.80 4,421.30 4,401.70 4,406.90 402.2K
13:10 4,410.10 4,474.10 4,405.10 4,474.10 289.7K
13:15 4,473.30 4,473.30 4,435.50 4,450.80 314.1K
13:20 4,447.30 4,471.10 4,446.90 4,467.70 302.9K
13:25 4,459.20 4,459.20 4,447.90 4,447.90 246.0K
13:30 4,452.90 4,455.20 4,435.90 4,435.90 564.5K
13:35 4,433.40 4,435.10 4,395.10 4,395.10 489.5K
13:40 4,364.70 4,380.60 4,347.00 4,379.10 800.6K
13:45 4,384.90 4,411.40 4,384.90 4,411.40 323.9K
13:50 4,410.40 4,423.30 4,407.90 4,408.10 444.6K
13:55 4,417.60 4,417.60 4,397.50 4,399.20 358.4K
14:00 4,406.40 4,406.40 4,377.90 4,401.40 343.9K
14:05 4,426.10 4,433.70 4,412.00 4,412.00 252.8K
14:10 4,416.00 4,425.20 4,416.00 4,423.00 329.2K
14:15 4,435.30 4,436.50 4,411.10 4,412.40 357.9K
14:20 4,424.40 4,424.40 4,372.70 4,389.80 764.8K
14:25 4,387.80 4,387.80 4,356.70 4,379.50 328.5K
14:30 4,388.10 4,439.60 4,388.10 4,437.70 637.1K
14:35 4,441.10 4,441.10 4,410.10 4,424.90 552.1K
14:40 4,453.60 4,478.30 4,453.60 4,459.80 425.1K
14:45 4,456.90 4,456.90 4,427.30 4,427.30 604.2K
14:50 4,415.40 4,418.10 4,381.60 4,412.50 523.8K
14:55 4,417.00 4,440.20 4,413.60 4,423.50 283.3K
15:00 4,427.00 4,427.00 4,402.70 4,421.50 356.1K
15:05 4,424.80 4,443.70 4,417.30 4,418.40 580.2K
15:10 4,417.40 4,428.60 4,405.70 4,419.20 423.7K
15:15 4,413.10 4,434.10 4,406.40 4,431.00 356.2K
15:20 4,435.80 4,454.10 4,432.80 4,453.80 1,508.6K
15:25 4,444.70 4,445.10 4,427.10 4,430.60 417.6K
15:30 4,430.20 4,441.20 4,420.50 4,432.50 604.9K
15:35 4,429.20 4,457.40 4,427.30 4,457.40 531.1K
15:40 4,451.10 4,473.10 4,451.10 4,459.00 698.4K
15:45 4,473.60 4,488.60 4,473.20 4,473.20 501.7K
15:50 4,493.70 4,545.40 4,480.10 4,545.40 782.1K
15:55 4,543.00 4,551.20 4,532.80 4,532.80 684.9K
16:00 4,545.00 4,563.80 4,539.90 4,539.90 1,158.8K
16:05 4,539.60 4,567.60 4,539.60 4,553.20 598.9K
16:10 4,537.90 4,544.90 4,509.70 4,509.70 494.0K
16:15 4,535.50 4,535.50 4,504.30 4,525.60 1,329.8K
16:20 4,525.80 4,531.80 4,509.80 4,514.50 1,236.4K
16:25 4,520.80 4,533.70 4,513.20 4,515.00 1,418.6K
16:30 4,519.60 4,541.20 4,512.90 4,512.90 1,344.2K
16:35 4,521.20 4,527.50 4,512.70 4,512.70 1,330.2K
16:40 4,518.90 4,520.80 4,493.90 4,493.90 1,626.9K
16:45 4,502.60 4,526.80 4,502.60 4,526.80 659.4K
16:50 4,518.10 4,519.40 4,481.10 4,487.50 1,488.2K
16:55 4,491.00 4,493.50 4,484.20 4,484.30 667.7K
17:00 4,485.50 4,506.10 4,469.50 4,506.10 1,449.3K
17:05 4,510.70 4,531.50 4,508.70 4,530.90 653.7K
17:10 4,533.10 4,539.40 4,526.00 4,534.30 772.1K
17:15 4,527.80 4,550.50 4,525.30 4,550.50 1,268.8K
17:20 4,542.30 4,555.20 4,517.10 4,539.20 1,885.9K
17:25 4,542.30 4,548.20 4,528.00 4,534.00 1,640.3K
17:35 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available