IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,435.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,306.60 4,366.60 4,299.00 4,366.60 2,600.0K
09:05 4,341.50 4,341.50 4,292.60 4,302.60 595.6K
09:10 4,344.80 4,411.10 4,344.80 4,396.00 751.1K
09:15 4,392.30 4,395.50 4,311.60 4,311.60 505.1K
09:20 4,312.50 4,352.50 4,312.50 4,350.50 940.4K
09:25 4,349.10 4,349.10 4,332.10 4,338.90 1,027.7K
09:30 4,332.30 4,353.90 4,280.30 4,280.30 718.5K
09:35 4,281.20 4,290.30 4,273.70 4,286.80 547.6K
09:40 4,291.50 4,300.60 4,279.10 4,279.10 403.1K
09:45 4,284.20 4,314.60 4,284.20 4,287.10 412.5K
09:50 4,281.50 4,287.20 4,264.60 4,283.60 353.8K
09:55 4,279.80 4,307.10 4,279.80 4,307.10 328.3K
10:00 4,296.80 4,325.10 4,291.20 4,324.10 577.9K
10:05 4,328.10 4,357.80 4,311.40 4,357.80 409.9K
10:10 4,359.10 4,359.10 4,328.00 4,344.80 270.1K
10:15 4,353.40 4,390.50 4,348.30 4,390.50 529.9K
10:20 4,374.40 4,398.30 4,370.00 4,398.30 633.9K
10:25 4,400.90 4,414.00 4,399.90 4,399.90 286.1K
10:30 4,399.10 4,399.10 4,368.20 4,368.20 759.9K
10:35 4,363.40 4,367.50 4,331.10 4,335.50 410.5K
10:40 4,333.60 4,337.60 4,320.40 4,325.00 384.5K
10:45 4,314.50 4,325.60 4,313.10 4,313.10 523.7K
10:50 4,319.80 4,328.70 4,315.60 4,326.30 501.3K
10:55 4,327.40 4,332.90 4,313.50 4,332.90 398.7K
11:00 4,350.00 4,350.70 4,320.10 4,320.10 361.9K
11:05 4,320.40 4,320.40 4,286.90 4,304.40 414.9K
11:10 4,308.30 4,325.90 4,296.60 4,325.90 373.9K
11:15 4,323.40 4,346.50 4,323.40 4,345.00 340.4K
11:20 4,345.20 4,345.20 4,325.10 4,325.10 393.7K
11:25 4,330.20 4,336.00 4,320.80 4,320.80 271.4K
11:30 4,318.00 4,342.60 4,314.40 4,341.50 246.7K
11:35 4,340.20 4,359.70 4,340.20 4,357.20 524.3K
11:40 4,360.70 4,376.40 4,360.70 4,376.40 290.1K
11:45 4,376.10 4,388.90 4,374.20 4,381.30 390.5K
11:50 4,374.30 4,405.30 4,373.80 4,405.30 452.4K
11:55 4,410.10 4,410.10 4,396.20 4,396.30 483.9K
12:00 4,402.80 4,402.80 4,392.40 4,401.10 260.4K
12:05 4,402.30 4,403.20 4,397.40 4,399.00 180.3K
12:10 4,403.00 4,405.10 4,395.90 4,397.40 429.9K
12:15 4,394.40 4,405.50 4,386.70 4,405.50 316.8K
12:20 4,412.10 4,412.10 4,381.00 4,381.00 195.0K
12:25 4,382.50 4,384.10 4,367.30 4,367.30 243.2K
12:30 4,367.40 4,378.20 4,365.00 4,374.40 579.6K
12:35 4,377.20 4,386.50 4,377.20 4,380.70 166.1K
12:40 4,378.90 4,382.30 4,367.30 4,375.90 220.8K
12:45 4,371.40 4,380.90 4,371.40 4,380.40 252.3K
12:50 4,384.70 4,394.90 4,383.20 4,393.10 142.5K
12:55 4,403.70 4,405.50 4,398.90 4,405.50 266.5K
13:00 4,407.90 4,407.90 4,382.10 4,394.00 291.0K
13:05 4,393.20 4,398.50 4,392.30 4,392.30 165.4K
13:10 4,391.20 4,391.20 4,381.50 4,382.80 284.1K
13:15 4,380.90 4,404.30 4,380.90 4,397.40 419.5K
13:20 4,399.10 4,406.80 4,392.30 4,406.80 250.2K
13:25 4,404.30 4,411.50 4,401.80 4,408.10 481.7K
13:30 4,418.50 4,434.50 4,418.50 4,431.70 360.9K
13:35 4,433.90 4,433.90 4,421.40 4,421.90 189.0K
13:40 4,417.40 4,417.40 4,398.00 4,398.00 332.7K
13:45 4,391.20 4,400.40 4,378.90 4,385.70 353.3K
13:50 4,382.20 4,384.00 4,376.20 4,376.80 186.0K
13:55 4,373.50 4,378.20 4,371.80 4,375.40 426.2K
14:00 4,386.30 4,408.00 4,386.30 4,408.00 526.8K
14:05 4,412.70 4,412.70 4,408.70 4,409.80 146.3K
14:10 4,407.30 4,407.30 4,400.90 4,402.60 214.3K
14:15 4,403.70 4,404.50 4,377.60 4,382.80 184.4K
14:20 4,378.00 4,381.00 4,360.30 4,364.60 147.9K
14:25 4,364.70 4,366.90 4,360.80 4,364.00 157.0K
14:30 4,428.90 4,448.10 4,410.30 4,448.10 1,046.5K
14:35 4,445.50 4,445.50 4,434.10 4,443.70 460.0K
14:40 4,454.50 4,475.60 4,450.60 4,456.40 783.3K
14:45 4,450.90 4,450.90 4,432.50 4,432.50 388.0K
14:50 4,433.70 4,448.50 4,429.90 4,435.60 359.2K
14:55 4,440.80 4,442.50 4,427.30 4,427.30 357.7K
15:00 4,400.10 4,452.80 4,400.10 4,452.80 465.2K
15:05 4,457.20 4,475.10 4,457.20 4,468.20 251.3K
15:10 4,471.90 4,477.90 4,469.30 4,477.90 350.6K
15:15 4,476.00 4,478.10 4,469.70 4,478.10 222.3K
15:20 4,480.70 4,492.30 4,473.80 4,492.30 233.7K
15:25 4,485.00 4,501.80 4,485.00 4,497.50 282.7K
15:30 4,519.50 4,542.90 4,514.80 4,529.40 746.7K
15:35 4,523.50 4,531.30 4,517.20 4,531.30 2,407.7K
15:40 4,551.40 4,577.10 4,547.00 4,577.10 1,377.5K
15:45 4,583.00 4,587.70 4,571.70 4,576.00 512.5K
15:50 4,575.20 4,575.20 4,529.00 4,529.00 545.8K
15:55 4,529.30 4,541.40 4,523.00 4,528.50 616.1K
16:00 4,524.10 4,524.10 4,470.40 4,473.10 773.7K
16:05 4,483.70 4,497.00 4,476.60 4,491.00 319.7K
16:10 4,475.60 4,475.60 4,427.90 4,433.30 463.1K
16:15 4,448.90 4,448.90 4,424.00 4,424.00 653.0K
16:20 4,428.80 4,443.40 4,428.80 4,443.40 383.0K
16:25 4,439.60 4,441.50 4,416.10 4,416.10 443.9K
16:30 4,412.40 4,412.40 4,399.40 4,399.40 384.7K
16:35 4,403.20 4,432.80 4,403.20 4,432.80 429.0K
16:40 4,434.00 4,437.80 4,420.60 4,427.10 508.9K
16:45 4,433.20 4,438.30 4,427.00 4,427.00 711.1K
16:50 4,431.90 4,434.10 4,415.80 4,416.10 523.1K
16:55 4,417.20 4,421.30 4,389.60 4,398.50 453.9K
17:00 4,398.30 4,414.00 4,398.30 4,414.00 361.5K
17:05 4,414.40 4,457.20 4,414.40 4,457.20 641.4K
17:10 4,460.30 4,480.60 4,455.20 4,480.60 797.9K
17:15 4,466.30 4,471.60 4,419.90 4,419.90 682.0K
17:20 4,414.20 4,437.20 4,414.20 4,431.60 937.4K
17:25 4,430.10 4,439.10 4,417.80 4,430.10 1,088.3K
17:35 4,471.30 4,471.30 4,471.30 4,471.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available