IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,105.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,410.70 4,410.70 4,299.00 4,319.00 5,576.2K
09:05 4,317.20 4,348.90 4,317.20 4,341.60 1,466.9K
09:10 4,336.30 4,336.30 4,303.90 4,315.10 1,345.9K
09:15 4,300.00 4,300.00 4,263.80 4,271.10 1,306.7K
09:20 4,280.90 4,302.80 4,262.20 4,266.30 988.8K
09:25 4,246.40 4,246.40 4,230.10 4,230.10 891.7K
09:30 4,243.50 4,270.30 4,243.50 4,254.70 912.0K
09:35 4,261.80 4,261.80 4,199.00 4,206.20 973.6K
09:40 4,209.30 4,209.50 4,186.80 4,207.90 669.2K
09:45 4,203.60 4,227.10 4,201.40 4,217.60 553.1K
09:50 4,213.50 4,213.50 4,137.80 4,141.70 1,300.2K
09:55 4,153.30 4,179.90 4,128.60 4,128.60 834.7K
10:00 4,124.10 4,128.00 4,069.20 4,069.20 1,122.0K
10:05 4,079.20 4,079.20 4,047.30 4,067.90 966.3K
10:10 4,063.40 4,064.80 4,025.20 4,031.00 525.6K
10:15 4,028.20 4,037.30 4,015.90 4,022.70 873.3K
10:20 4,028.30 4,028.30 3,979.50 3,996.90 681.7K
10:25 3,992.80 3,995.20 3,981.20 3,994.10 1,092.9K
10:30 4,003.10 4,027.90 3,992.60 4,027.90 983.6K
10:35 4,034.30 4,044.80 4,024.60 4,044.80 1,028.9K
10:40 4,054.30 4,077.10 4,040.20 4,077.10 523.1K
10:45 4,089.70 4,115.80 4,089.70 4,097.40 628.5K
10:50 4,099.90 4,106.60 4,067.50 4,067.50 576.0K
10:55 4,068.80 4,086.20 4,057.80 4,057.80 482.9K
11:00 4,061.70 4,065.30 4,044.40 4,061.80 402.5K
11:05 4,064.70 4,083.20 4,064.70 4,070.70 344.0K
11:10 4,068.10 4,089.00 4,064.70 4,089.00 369.2K
11:15 4,085.70 4,085.80 4,064.70 4,077.80 277.6K
11:20 4,087.80 4,098.50 4,074.90 4,077.80 372.0K
11:25 4,083.40 4,087.70 4,070.10 4,070.10 679.8K
11:30 4,066.40 4,066.40 4,053.80 4,061.90 535.2K
11:35 4,064.80 4,087.60 4,064.80 4,073.10 383.4K
11:40 4,072.10 4,072.10 4,064.20 4,064.20 326.4K
11:45 4,070.40 4,088.70 4,067.50 4,073.50 461.7K
11:50 4,071.00 4,073.30 4,054.30 4,054.30 467.3K
11:55 4,048.50 4,061.00 4,043.10 4,060.80 386.8K
12:00 4,058.00 4,095.40 4,058.00 4,095.40 654.5K
12:05 4,099.20 4,099.20 4,082.50 4,093.50 511.7K
12:10 4,094.90 4,104.90 4,094.40 4,101.40 346.6K
12:15 4,108.30 4,108.30 4,081.80 4,081.80 505.9K
12:20 4,081.80 4,090.70 4,080.90 4,090.70 566.0K
12:25 4,095.90 4,095.90 4,078.10 4,084.80 508.2K
12:30 4,096.40 4,132.40 4,096.40 4,121.80 1,392.1K
12:35 4,123.50 4,124.70 4,096.20 4,096.20 1,102.6K
12:40 4,096.50 4,107.00 4,087.00 4,103.20 657.9K
12:45 4,102.70 4,102.70 4,085.50 4,101.70 403.4K
12:50 4,101.20 4,111.40 4,093.50 4,111.40 443.7K
12:55 4,111.80 4,118.20 4,110.60 4,110.60 688.2K
13:00 4,111.90 4,111.90 4,091.10 4,091.10 796.2K
13:05 4,090.10 4,090.10 4,062.80 4,062.80 595.0K
13:10 4,068.00 4,091.00 4,068.00 4,075.60 622.1K
13:15 4,082.00 4,083.70 4,066.10 4,066.10 479.5K
13:20 4,056.70 4,061.00 4,048.20 4,048.20 474.6K
13:25 4,052.30 4,067.70 4,052.30 4,057.90 490.5K
13:30 4,056.80 4,056.80 4,032.10 4,032.10 498.3K
13:35 4,031.60 4,036.10 4,023.20 4,029.90 429.0K
13:40 4,025.90 4,036.00 4,025.90 4,030.90 231.7K
13:45 4,038.00 4,061.10 4,038.00 4,053.80 356.3K
13:50 4,057.90 4,063.80 4,049.50 4,049.50 395.4K
13:55 4,051.00 4,056.50 4,047.00 4,047.00 310.6K
14:00 4,052.40 4,057.60 4,046.90 4,052.60 306.1K
14:05 4,058.20 4,060.70 4,034.10 4,038.60 525.1K
14:10 4,040.50 4,050.10 4,039.60 4,042.30 282.1K
14:15 4,032.20 4,039.60 4,003.30 4,003.30 554.1K
14:20 4,003.40 4,003.70 3,994.00 3,997.90 404.9K
14:25 4,001.00 4,030.40 4,001.00 4,030.40 297.3K
14:30 4,035.20 4,041.40 4,013.80 4,013.80 554.9K
14:35 4,011.10 4,020.70 3,998.20 4,020.70 522.2K
14:40 4,016.30 4,018.70 4,008.30 4,017.80 384.7K
14:45 4,019.30 4,038.60 4,019.30 4,036.80 536.7K
14:50 4,035.80 4,035.80 4,024.20 4,031.10 293.6K
14:55 4,031.70 4,050.90 4,028.70 4,039.80 262.8K
15:00 4,040.80 4,060.80 4,039.70 4,039.70 1,518.7K
15:05 4,046.00 4,098.10 4,046.00 4,095.00 1,855.9K
15:10 4,099.30 4,104.90 4,090.50 4,091.40 349.8K
15:15 4,091.70 4,091.70 4,061.20 4,061.20 460.9K
15:20 4,058.20 4,058.20 4,035.60 4,035.60 459.2K
15:25 4,038.30 4,046.10 4,035.00 4,035.00 374.7K
15:30 4,054.70 4,065.90 4,048.20 4,065.90 987.5K
15:35 4,068.80 4,068.80 4,045.10 4,056.30 572.6K
15:40 4,059.00 4,075.10 4,040.60 4,075.10 1,358.2K
15:45 4,080.70 4,102.00 4,070.20 4,070.20 1,087.8K
15:50 4,075.10 4,075.10 4,061.20 4,061.20 536.8K
15:55 4,067.10 4,117.20 4,067.10 4,117.20 892.7K
16:00 4,131.60 4,140.00 4,101.90 4,140.00 944.2K
16:05 4,129.40 4,144.40 4,110.60 4,110.60 768.5K
16:10 4,128.40 4,136.00 4,123.20 4,133.70 601.0K
16:15 4,132.40 4,137.30 4,128.20 4,137.30 673.4K
16:20 4,148.00 4,148.00 4,110.80 4,110.80 621.7K
16:25 4,125.30 4,125.30 4,106.40 4,112.00 689.6K
16:30 4,120.50 4,129.60 4,114.60 4,114.60 653.3K
16:35 4,119.10 4,119.10 4,086.60 4,092.60 675.5K
16:40 4,094.40 4,094.40 4,083.80 4,087.50 437.3K
16:45 4,088.20 4,088.20 4,070.40 4,070.40 469.1K
16:50 4,070.70 4,076.70 4,065.80 4,065.80 662.9K
16:55 4,070.00 4,070.00 4,058.00 4,065.10 688.1K
17:00 4,066.80 4,071.00 4,042.60 4,064.20 1,287.8K
17:05 4,068.10 4,085.40 4,067.90 4,085.40 852.2K
17:10 4,086.00 4,086.00 4,038.60 4,041.40 1,452.3K
17:15 4,036.40 4,036.50 4,026.20 4,036.50 1,212.5K
17:20 4,043.40 4,049.10 4,028.80 4,036.30 900.8K
17:25 4,029.50 4,029.50 4,011.70 4,015.90 1,658.5K
17:35 4,022.60 4,022.60 4,022.60 4,022.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available