IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,105.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,777.00 3,816.20 3,777.00 3,811.30 2,975.3K
09:05 3,802.40 3,802.70 3,750.70 3,750.70 760.3K
09:10 3,747.10 3,750.80 3,704.40 3,709.50 678.5K
09:15 3,712.60 3,733.60 3,712.60 3,722.60 714.3K
09:20 3,722.10 3,725.60 3,696.30 3,706.20 928.4K
09:25 3,700.30 3,729.70 3,700.10 3,700.20 556.7K
09:30 3,706.10 3,706.10 3,671.60 3,674.70 650.3K
09:35 3,670.20 3,692.00 3,670.20 3,691.40 502.8K
09:40 3,681.60 3,685.90 3,676.20 3,684.90 570.7K
09:45 3,679.10 3,694.70 3,669.40 3,694.70 644.2K
09:50 3,695.30 3,717.80 3,695.30 3,709.10 579.7K
09:55 3,714.50 3,724.20 3,707.90 3,714.40 515.9K
10:00 3,711.60 3,711.60 3,688.90 3,703.90 394.8K
10:05 3,692.70 3,694.40 3,651.40 3,651.40 704.2K
10:10 3,657.90 3,673.10 3,657.90 3,670.60 427.1K
10:15 3,678.30 3,678.30 3,653.60 3,655.90 486.8K
10:20 3,658.00 3,671.00 3,649.90 3,671.00 368.7K
10:25 3,671.20 3,675.30 3,667.70 3,670.80 341.0K
10:30 3,671.90 3,682.30 3,642.30 3,645.40 511.6K
10:35 3,649.30 3,659.10 3,641.50 3,641.50 368.8K
10:40 3,641.40 3,657.90 3,636.80 3,657.90 467.4K
10:45 3,660.50 3,674.20 3,660.50 3,671.80 658.3K
10:50 3,678.40 3,689.20 3,649.40 3,650.60 622.6K
10:55 3,648.80 3,648.80 3,626.80 3,626.80 323.3K
11:00 3,624.20 3,624.20 3,580.20 3,580.50 433.2K
11:05 3,584.80 3,603.30 3,584.80 3,601.40 325.3K
11:10 3,593.70 3,593.70 3,583.00 3,585.40 380.0K
11:15 3,578.10 3,578.10 3,553.00 3,553.40 384.2K
11:20 3,560.70 3,560.70 3,525.50 3,531.00 741.5K
11:25 3,532.60 3,535.90 3,530.40 3,534.70 395.3K
11:30 3,537.80 3,549.10 3,537.70 3,547.90 352.6K
11:35 3,545.30 3,545.30 3,522.30 3,538.50 444.4K
11:40 3,540.60 3,558.80 3,540.60 3,558.80 209.4K
11:45 3,558.60 3,578.00 3,558.60 3,577.90 225.1K
11:50 3,585.30 3,596.60 3,583.20 3,595.60 430.6K
11:55 3,600.80 3,614.00 3,600.80 3,610.00 267.2K
12:00 3,606.30 3,608.50 3,587.00 3,588.70 271.3K
12:05 3,581.00 3,582.40 3,569.00 3,580.80 357.8K
12:10 3,581.60 3,581.60 3,560.40 3,560.40 354.3K
12:15 3,554.80 3,561.60 3,553.50 3,561.60 273.0K
12:20 3,567.10 3,571.60 3,561.00 3,561.00 277.1K
12:25 3,560.60 3,576.00 3,560.60 3,572.60 727.4K
12:30 3,572.50 3,608.10 3,572.50 3,578.60 629.6K
12:35 3,576.90 3,577.20 3,547.30 3,547.30 319.4K
12:40 3,541.80 3,547.90 3,540.60 3,542.80 308.5K
12:45 3,539.80 3,546.90 3,533.80 3,542.20 307.8K
12:50 3,542.60 3,550.40 3,542.60 3,550.40 291.0K
12:55 3,548.40 3,559.00 3,548.40 3,559.00 195.3K
13:00 3,563.60 3,567.50 3,562.60 3,564.10 343.2K
13:05 3,562.80 3,565.70 3,557.30 3,564.20 307.7K
13:10 3,563.20 3,565.10 3,557.80 3,559.80 262.8K
13:15 3,563.00 3,563.00 3,550.10 3,553.00 448.6K
13:20 3,548.90 3,548.90 3,531.30 3,531.30 191.7K
13:25 3,530.40 3,535.00 3,530.00 3,532.20 182.3K
13:30 3,534.10 3,537.10 3,528.70 3,532.10 315.9K
13:35 3,522.50 3,522.80 3,502.20 3,507.70 473.8K
13:40 3,499.60 3,499.60 3,487.20 3,487.90 392.0K
13:45 3,481.10 3,482.40 3,459.00 3,467.60 513.8K
13:50 3,467.40 3,471.80 3,462.90 3,463.90 221.8K
13:55 3,467.10 3,489.70 3,467.10 3,486.90 284.8K
14:00 3,485.80 3,514.50 3,484.20 3,506.40 489.0K
14:05 3,506.20 3,521.20 3,506.20 3,518.40 262.3K
14:10 3,518.10 3,534.40 3,517.60 3,534.40 218.2K
14:15 3,531.00 3,536.30 3,531.00 3,536.10 294.4K
14:20 3,538.10 3,538.10 3,519.60 3,519.60 242.4K
14:25 3,521.70 3,521.70 3,505.40 3,509.20 211.7K
14:30 3,521.40 3,528.00 3,512.50 3,524.10 317.3K
14:35 3,528.80 3,540.70 3,522.20 3,522.20 299.8K
14:40 3,511.30 3,513.40 3,504.90 3,504.90 412.5K
14:45 3,502.60 3,502.60 3,469.10 3,471.90 305.5K
14:50 3,465.30 3,465.70 3,440.10 3,443.70 748.1K
14:55 3,440.80 3,467.60 3,440.80 3,467.60 427.4K
15:00 3,476.50 3,481.30 3,458.00 3,473.60 499.9K
15:05 3,474.40 3,475.60 3,468.10 3,468.10 393.7K
15:10 3,461.80 3,472.90 3,455.40 3,470.50 345.4K
15:15 3,469.00 3,472.30 3,464.10 3,469.50 296.2K
15:20 3,469.00 3,469.00 3,437.40 3,437.40 537.6K
15:25 3,435.70 3,436.60 3,409.90 3,409.90 491.0K
15:30 3,411.60 3,416.30 3,372.60 3,376.80 900.2K
15:35 3,375.60 3,375.60 3,334.60 3,334.60 800.2K
15:40 3,321.50 3,321.50 3,277.10 3,289.80 1,341.8K
15:45 3,303.20 3,303.20 3,275.10 3,297.80 1,036.7K
15:50 3,288.50 3,298.40 3,253.60 3,253.60 877.0K
15:55 3,259.60 3,288.80 3,259.60 3,266.30 751.3K
16:00 3,275.80 3,307.70 3,275.80 3,300.60 956.7K
16:05 3,301.70 3,314.00 3,298.40 3,314.00 488.0K
16:10 3,316.00 3,330.80 3,316.00 3,325.10 573.0K
16:15 3,325.30 3,325.30 3,299.80 3,307.40 463.9K
16:20 3,295.90 3,326.50 3,295.90 3,318.10 625.4K
16:25 3,318.10 3,332.40 3,306.60 3,323.80 742.7K
16:30 3,310.30 3,310.90 3,290.80 3,292.10 785.4K
16:35 3,292.30 3,292.30 3,233.80 3,240.20 1,014.0K
16:40 3,247.30 3,266.00 3,247.20 3,266.00 998.1K
16:45 3,265.10 3,265.10 3,253.00 3,263.10 1,045.9K
16:50 3,262.70 3,262.70 3,238.50 3,255.60 640.5K
16:55 3,253.50 3,253.50 3,239.80 3,239.80 657.7K
17:00 3,252.80 3,275.00 3,252.80 3,275.00 850.7K
17:05 3,281.20 3,315.50 3,281.20 3,314.90 811.8K
17:10 3,313.30 3,328.80 3,297.70 3,297.70 851.5K
17:15 3,298.90 3,298.90 3,281.20 3,281.20 977.5K
17:20 3,279.50 3,290.00 3,275.80 3,287.50 1,269.7K
17:25 3,288.30 3,293.80 3,280.60 3,293.80 1,383.2K
17:35 3,280.10 3,280.10 3,280.10 3,280.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available